Tour v533
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.20 +6.60%
$4.26 (+1.43%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 179,338
Calls: 177,406 (99%)
Puts: 1,932 (1%)
Prior (10/30) 55,226
Calls: 50,579 (92%)
Puts: 4,647 (8%)
Current vs Prior +224.73%
Calls: +250.75% (Calls)
Puts: -58.42% (Puts)
Prior 7-Day Total 154,693
Calls: 124,169 (80%)
Puts: 30,524 (20%)
Prior 7-Day Average 22,099
Calls: 17,738 (80%)
Puts: 4,360 (20%)
Current vs Prior 7-Day Avg +711.52%
Calls: +900.12%
Puts: -55.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.42M
Calls: $4.32M (98%)
Puts: $93.8K (2%)
Prior (10/30) $1.34M
Calls: $1.03M (77%)
Puts: $308.8K (23%)
Current vs Prior +228.82%
Calls: +317.91%
Puts: -69.63%
Prior 7-Day Total $3.77M
Calls: $2.55M (68%)
Puts: $1.23M (32%)
Prior 7-Day Average $539.1K
Calls: $363.9K (68%)
Puts: $175.1K (32%)
Current vs Prior 7-Day Avg +719.35%
Calls: +1087.90%
Puts: -46.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.01
Prior (10/30) 0.09
Current vs Prior -88.15%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -97.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 695,383
Calls: 603,534 (87%)
Puts: 91,849 (13%)
Prior (10/30) 688,561
Calls: 593,661 (86%)
Puts: 94,900 (14%)
Current vs Prior +0.99%
Prior 7-Day Total 4,486,858
Calls: 3,884,347 (87%)
Puts: 602,511 (13%)
Prior 7-Day Average 640,979
Calls: 554,906 (87%)
Puts: 86,073 (13%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.19% | 19.76%20.48% | 24.76%
Prior 12.18% | 13.96%14.97% | 25.63%
Current vs Prior +32.90% | +41.57%+36.74% | -3.40%
Prior 7-Day Avg 6.52% | 10.79%14.98% | 22.07%
Current vs 7-Day Avg +148.46% | +83.23%+36.70% | +12.18%
Prior 7-Day Eod 12.18% | 13.96%14.97% | 25.63%
Current vs 7-Day Eod +32.90% | +41.57%+36.74% | -3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 21.46%
Calls: 4.76% | 12.50%
Puts: 16.67% | 30.43%
Prior 45.00% | 12.00%
Calls: 50.00% | 11.11%
Puts: 40.00% | 12.90%
Current vs Prior -76.20% | +78.83%
Prior 7-Day Avg 41.84% | 38.68%
Calls: 31.78% | 32.40%
Puts: 49.30% | 44.97%
Current vs 7-Day Avg -74.41% | -44.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.32M) vs puts ($93.8K). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (719% higher). Unusually high activity with volume up 225% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.750.80$0.786.4%1350.91299
$4.50Nov 130.280.30$0.296.9%14.1K0.44586
$4.00Nov 60.400.43$0.427.1%14.8K0.642.3K
$4.50Nov 60.190.21$0.2010.0%66.0K0.4016.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.41, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.190.21$0.2010.0%66.0K0.4016.2K
$5.00Nov 130.150.18$0.1618.8%4.7K0.291.4K
$5.00Nov 200.170.20$0.1915.8%3.9K0.3027.8K
$4.00Nov 60.400.43$0.427.1%14.8K0.642.3K
$4.50Nov 130.280.30$0.296.9%14.1K0.44586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.450.50$0.4810.4%120.59396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.750.80$0.786.4%1350.91299
$3.50Nov 200.810.90$0.8610.5%2180.8125
$3.50Nov 130.560.92$0.7448.6%10.814
$3.50Nov 270.730.97$0.8528.2%380.79--
$4.00Nov 130.440.71$0.5747.4%6110.64247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.821.11$0.9729.9%80.75153
$5.00Nov 130.821.09$0.9628.1%510.7113
$5.00Nov 200.771.16$0.9740.2%10.69957
$5.00Nov 270.701.45$1.0869.4%--0.6710
$5.00Dec 110.731.82$1.2785.8%--0.6215

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 136.7K, top 66.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.190.21$0.2010.0%66.0K0.4016.2K
$5.00Nov 60.100.13$0.1225.0%18.3K0.2411.7K
$4.00Nov 60.400.43$0.427.1%14.8K0.642.3K
$4.50Nov 130.280.30$0.296.9%14.1K0.44586
$4.50Nov 200.310.35$0.3312.1%9.7K0.467.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.110.41$0.26115.4%9100.365.5K
$4.00Nov 130.190.32$0.2650.0%980.3526
$3.50Nov 60.000.08$0.04200.0%740.11328
$4.00Nov 200.220.37$0.3050.0%580.353.1K
$5.00Nov 130.821.09$0.9628.1%510.7113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 113.2%, max 186.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 4212.7%74.1%186.9%15.1K2.7K
$5.00Nov 6Dec 11202.8%105.7%91.8%18.3K11.7K
$4.50Nov 6Dec 11177.2%104.1%70.2%66.0K16.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 4212.7%74.1%186.9%9115.5K
$5.00Nov 6Dec 11202.8%105.7%91.8%8168
$4.50Nov 6Nov 27177.2%117.0%51.5%12419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.94, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.17$0.33$0.1781%1.94$3.67
$4.00$4.50Nov 27$0.12$0.38$0.1261%3.17$4.12
$3.50$4.00Nov 20$0.30$0.20$0.3081%0.67$3.80
$4.50$5.00Dec 11$0.15$0.35$0.1549%2.33$4.65
$4.00$4.50Nov 20$0.23$0.27$0.2364%1.17$4.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.22$0.28$0.2260%1.27$4.28
$4.00$3.50Nov 13$0.13$0.37$0.1336%2.85$3.87
$4.00$3.50Dec 4$0.18$0.32$0.1840%1.78$3.82
$4.50$4.00Nov 20$0.27$0.23$0.2754%0.85$4.23
$4.50$4.00Nov 13$0.29$0.21$0.2955%0.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.16$0.16$0.3454%0.47$4.66
$4.50$5.00Dec 4$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Nov 13$0.13$0.13$0.3756%0.35$4.63
$4.50$5.00Nov 20$0.14$0.14$0.3654%0.39$4.64
$4.50$5.00Dec 11$0.15$0.15$0.3551%0.43$4.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.22$0.22$0.2864%0.79$3.78
$4.00$3.50Nov 20$0.18$0.18$0.3264%0.56$3.82
$4.00$3.50Dec 4$0.18$0.18$0.3260%0.56$3.82
$4.00$3.50Nov 13$0.13$0.13$0.3764%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.15212.7%126.5%
$4.50Nov 6Nov 13$0.09177.2%136.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.07177.2%136.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.19% of stock, avg 20.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.42$0.26$0.68$3.32$4.6816.19%
$4.50Nov 6$0.20$0.48$0.68$3.82$5.1816.19%
$4.00Nov 13$0.57$0.26$0.83$3.17$4.8319.76%
$4.50Nov 13$0.29$0.55$0.84$3.66$5.3420.00%
$4.00Nov 20$0.56$0.30$0.86$3.14$4.8620.48%
$4.50Nov 20$0.33$0.57$0.90$3.60$5.4021.43%
$4.00Nov 27$0.50$0.41$0.91$3.09$4.9121.67%
$4.00Dec 4$0.65$0.31$0.96$3.04$4.9622.86%
$4.50Nov 27$0.38$0.70$1.08$3.42$5.5825.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.81% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Nov 6$0.12$0.04$0.16$3.34$5.16
$5.00$3.50Nov 13$0.16$0.13$0.29$3.21$5.29
$4.50$3.50Nov 6$0.20$0.04$0.24$3.26$4.74
$5.00$3.50Nov 20$0.19$0.12$0.31$3.19$5.31
$5.00$3.50Dec 4$0.24$0.13$0.37$3.13$5.37
$5.00$4.00Nov 6$0.12$0.26$0.38$3.62$5.38
$5.00$4.00Nov 13$0.16$0.26$0.42$3.58$5.42
$4.50$4.00Nov 6$0.20$0.26$0.46$3.54$4.96
$5.00$4.00Nov 20$0.19$0.30$0.49$3.51$5.49
$4.50$3.50Nov 13$0.29$0.13$0.42$3.08$4.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.07$0.4335%6.14
$3.50$4.00$4.50Nov 6$0.14$0.3651%2.57
$4.00$4.50$5.00Nov 20$0.09$0.4134%4.56
$4.00$4.50$5.00Nov 6$0.14$0.3640%2.57
$4.00$4.50$5.00Dec 4$0.11$0.3930%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.09$0.4135%4.56
$4.00$4.50$5.00Nov 27$0.09$0.4129%4.56
$4.00$4.50$5.00Nov 13$0.12$0.3835%3.17
$4.00$4.50$5.00Nov 20$0.13$0.3734%2.85
$3.50$4.00$4.50Nov 13$0.16$0.3436%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.06$0.44
$3.50$4.001:2Nov 27-$0.15$0.35
$4.00$4.501:2Nov 20-$0.10$0.40
$4.00$4.501:2Dec 4-$0.13$0.37
$3.50$4.001:2Nov 20-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.14$0.36
$5.00$4.501:2Nov 20-$0.17$0.33
$4.50$4.001:2Nov 27-$0.12$0.38
$5.00$4.501:2Nov 27-$0.32$0.18
$4.00$3.501:2Nov 20$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.52%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 11$0.400.497.1%9.52%16.67%11
$5.00Dec 11$0.170.3819.1%4.05%23.10%10--
$5.00Dec 4$0.200.3219.1%4.76%23.81%86305
$5.00Nov 27$0.200.3119.1%4.76%23.81%23732
$4.50Nov 20$0.310.467.1%7.38%14.52%9.7K7.2K
$4.50Nov 13$0.280.447.1%6.67%13.81%14.1K586
$5.00Nov 20$0.170.3019.1%4.05%23.10%3.9K27.8K
$5.00Nov 13$0.150.2919.1%3.57%22.62%4.7K1.4K
$4.50Dec 4$0.180.457.1%4.29%11.43%11739
$4.50Nov 6$0.190.407.1%4.52%11.67%66.0K16.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,406
Total Puts 1,932
Put/Call Ratio 0.01
Net Difference 175,474

Prior's Put/Call Breakdown

Total Calls 50,579
Total Puts 4,647
Put/Call Ratio 0.09
Net Difference 45,932

Prior 7-Day Put/Call Summary

Total Calls 124,169
Total Puts 30,524
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All