Tour v533
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.24 +7.49%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 163,464
Calls: 161,579 (99%)
Puts: 1,885 (1%)
Prior (10/30) 41,434
Calls: 37,109 (90%)
Puts: 4,325 (10%)
Current vs Prior +294.52%
Calls: +335.42% (Calls)
Puts: -56.42% (Puts)
Prior 7-Day Total 97,854
Calls: 75,347 (77%)
Puts: 22,507 (23%)
Prior 7-Day Average 13,979
Calls: 10,763 (77%)
Puts: 3,215 (23%)
Current vs Prior 7-Day Avg +1069.34%
Calls: +1401.13%
Puts: -41.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $4.24M
Calls: $4.16M (98%)
Puts: $82.7K (2%)
Prior (10/30) $1.04M
Calls: $737.2K (71%)
Puts: $300.8K (29%)
Current vs Prior +308.30%
Calls: +463.68%
Puts: -72.52%
Prior 7-Day Total $3.68M
Calls: $2.25M (61%)
Puts: $1.43M (39%)
Prior 7-Day Average $525.1K
Calls: $320.8K (61%)
Puts: $204.3K (39%)
Current vs Prior 7-Day Avg +707.12%
Calls: +1195.30%
Puts: -59.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.01
Prior (10/30) 0.12
Current vs Prior -89.99%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -97.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 695,383
Calls: 603,534 (87%)
Puts: 91,849 (13%)
Prior (10/30) 688,561
Calls: 593,661 (86%)
Puts: 94,900 (14%)
Current vs Prior +0.99%
Prior 7-Day Total 4,691,175
Calls: 4,061,991 (87%)
Puts: 629,184 (13%)
Prior 7-Day Average 670,167
Calls: 580,284 (87%)
Puts: 89,883 (13%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.15% | 16.75%19.10% | 24.53%
Prior 3.69% | 9.58%14.99% | 22.36%
Current vs Prior +283.96% | +74.75%+27.46% | +9.70%
Prior 7-Day Avg 4.99% | 9.88%14.92% | 22.61%
Current vs 7-Day Avg +183.61% | +69.41%+28.03% | +8.51%
Prior 7-Day Eod 3.69% | 9.58%14.97% | 25.63%
Current vs 7-Day Eod +283.96% | +74.75%+27.57% | -4.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 21.46%
Calls: 4.76% | 12.50%
Puts: 16.67% | 30.43%
Prior 30.68% | 25.84%
Calls: 36.36% | 25.00%
Puts: 25.00% | 26.67%
Current vs Prior -65.09% | -16.95%
Prior 7-Day Avg 37.50% | 43.68%
Calls: 30.67% | 35.33%
Puts: 41.57% | 52.02%
Current vs 7-Day Avg -71.44% | -50.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.16M) vs puts ($82.7K). Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (707% higher). Unusually high activity with volume up 295% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.270.28$0.283.6%13.3K0.44586
$4.50Nov 60.220.23$0.234.3%59.0K0.4216.2K
$4.00Nov 60.410.43$0.424.8%14.2K0.672.3K
$5.00Nov 200.190.20$0.205.0%3.9K0.3127.8K
$4.50Nov 200.310.33$0.326.3%9.1K0.467.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.120.13$0.137.7%16.5K0.2611.7K
$4.50Nov 60.220.23$0.234.3%59.0K0.4216.2K
$5.00Nov 130.150.17$0.1612.5%4.1K0.291.4K
$4.00Nov 60.410.43$0.424.8%14.2K0.672.3K
$4.50Nov 130.270.28$0.283.6%13.3K0.44586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.160.19$0.1816.7%9090.335.5K
$4.50Nov 60.430.52$0.4818.8%110.58396
$4.50Nov 130.460.55$0.5117.6%490.5624
$4.50Nov 200.490.59$0.5418.5%--0.5433
$5.00Nov 60.810.90$0.8610.5%70.74153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.750.84$0.8011.2%1330.92299
$3.50Nov 270.730.97$0.8528.2%380.87--
$3.50Nov 130.560.92$0.7448.6%10.864
$3.50Nov 200.810.95$0.8815.9%2150.8425
$4.00Nov 270.500.63$0.5623.2%820.70114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.810.90$0.8610.5%70.74153
$5.00Nov 130.821.09$0.9628.1%500.7213
$5.00Nov 270.701.45$1.0869.4%--0.7010
$5.00Nov 200.750.97$0.8625.6%10.69957
$5.00Dec 110.731.82$1.2785.8%--0.6215

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 125.3K, top 59.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.220.23$0.234.3%59.0K0.4216.2K
$5.00Nov 60.120.13$0.137.7%16.5K0.2611.7K
$4.00Nov 60.410.43$0.424.8%14.2K0.672.3K
$4.50Nov 130.270.28$0.283.6%13.3K0.44586
$4.50Nov 200.310.33$0.326.3%9.1K0.467.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.160.19$0.1816.7%9090.335.5K
$4.00Nov 130.190.26$0.2330.4%980.3526
$4.00Nov 200.220.34$0.2842.9%580.363.1K
$3.50Nov 60.020.03$0.0333.3%550.08328
$5.00Nov 130.821.09$0.9628.1%500.7213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 85.6%, max 139.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 4184.4%99.2%85.9%59.2K16.3K
$5.00Nov 6Dec 4203.2%111.7%81.9%16.6K12.0K
$4.00Nov 6Dec 4162.0%133.1%21.7%14.5K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Nov 27184.4%77.0%139.7%11419
$4.00Nov 6Nov 27162.0%82.4%96.5%9165.6K
$5.00Nov 6Dec 11203.2%108.2%87.8%7168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.92, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.26$0.24$0.2686%0.92$3.76
$3.50$4.00Nov 27$0.29$0.21$0.2987%0.72$3.79
$4.00$4.50Nov 6$0.19$0.31$0.1967%1.63$4.19
$4.00$4.50Nov 13$0.20$0.30$0.2066%1.50$4.20
$4.00$4.50Nov 20$0.21$0.29$0.2165%1.38$4.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.32$0.18$0.3269%0.56$4.68
$4.50$4.00Nov 20$0.26$0.24$0.2654%0.92$4.24
$4.50$4.00Nov 13$0.28$0.22$0.2856%0.79$4.22
$4.00$3.50Nov 13$0.16$0.34$0.1635%2.12$3.84
$4.50$4.00Nov 6$0.30$0.20$0.3058%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.12$0.12$0.3856%0.32$4.62
$4.50$5.00Nov 6$0.10$0.10$0.4058%0.25$4.60
$4.50$5.00Nov 20$0.12$0.12$0.3854%0.32$4.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.19$0.19$0.3164%0.61$3.81
$4.00$3.50Nov 6$0.15$0.15$0.3567%0.43$3.85
$4.00$3.50Nov 13$0.16$0.16$0.3465%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.05, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.05184.4%127.8%
$4.00Nov 6Nov 13$0.06162.0%117.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.05162.0%117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.15% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.42$0.18$0.60$3.40$4.6014.15%
$4.50Nov 6$0.23$0.48$0.71$3.79$5.2116.75%
$4.00Nov 13$0.48$0.23$0.71$3.29$4.7116.75%
$4.00Nov 27$0.56$0.22$0.78$3.22$4.7818.40%
$4.50Nov 13$0.28$0.51$0.79$3.71$5.2918.63%
$4.00Nov 20$0.53$0.28$0.81$3.19$4.8119.10%
$4.50Nov 20$0.32$0.54$0.86$3.64$5.3620.28%
$4.50Nov 27$0.28$0.70$0.98$3.52$5.4823.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.77% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Nov 6$0.13$0.03$0.16$3.34$5.16
$5.00$3.50Nov 13$0.16$0.07$0.23$3.27$5.23
$5.00$4.00Nov 6$0.13$0.18$0.31$3.69$5.31
$5.00$3.50Nov 20$0.20$0.09$0.29$3.21$5.29
$4.50$3.50Nov 6$0.23$0.03$0.26$3.24$4.76
$5.00$4.00Nov 13$0.16$0.23$0.39$3.61$5.39
$4.50$4.00Nov 6$0.23$0.18$0.41$3.59$4.91
$5.00$4.00Nov 27$0.23$0.22$0.45$3.55$5.45
$4.50$3.50Nov 13$0.28$0.07$0.35$3.15$4.85
$5.00$4.00Nov 20$0.20$0.28$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.06$0.4442%7.33
$4.00$4.50$5.00Nov 6$0.09$0.4141%4.56
$4.00$4.50$5.00Nov 13$0.08$0.4237%5.25
$4.00$4.50$5.00Nov 20$0.09$0.4133%4.56
$3.50$4.00$4.50Nov 20$0.14$0.3638%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.07$0.4338%6.14
$4.00$4.50$5.00Nov 6$0.08$0.4241%5.25
$4.00$4.50$5.00Nov 20$0.06$0.4433%7.33
$3.50$4.00$4.50Nov 6$0.15$0.3550%2.33
$3.50$4.00$4.50Nov 13$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.18$0.32
$4.00$4.501:2Nov 13-$0.08$0.42
$3.50$4.001:2Nov 13-$0.22$0.28
$4.00$4.501:2Nov 20-$0.11$0.39
$3.50$4.001:2Nov 27-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.06$0.44
$5.00$4.501:2Nov 6-$0.10$0.40
$5.00$4.501:2Nov 20-$0.22$0.28
$5.00$4.501:2Nov 27-$0.32$0.18
$4.50$4.001:2Nov 6$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.72%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.200.3517.9%4.72%22.64%17232
$5.00Dec 4$0.200.3117.9%4.72%22.64%85305
$4.50Nov 20$0.310.466.1%7.31%13.44%9.1K7.2K
$5.00Nov 20$0.190.3117.9%4.48%22.41%3.9K27.8K
$4.50Nov 13$0.270.446.1%6.37%12.50%13.3K586
$5.00Nov 13$0.150.2917.9%3.54%21.46%4.1K1.4K
$4.50Nov 6$0.220.426.1%5.19%11.32%59.0K16.2K
$5.00Nov 6$0.120.2617.9%2.83%20.75%16.5K11.7K
$4.50Nov 27$0.170.486.1%4.01%10.14%76122
$4.50Dec 4$0.180.416.1%4.25%10.38%11739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,579
Total Puts 1,885
Put/Call Ratio 0.01
Net Difference 159,694

Prior's Put/Call Breakdown

Total Calls 37,109
Total Puts 4,325
Put/Call Ratio 0.12
Net Difference 32,784

Prior 7-Day Put/Call Summary

Total Calls 75,347
Total Puts 22,507
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All