MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$3.94 -3.43%

$3.88 (-1.52%)🌙

as of 10/30 06:07 PM

(10/30 15:06) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 15:06)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 55,226

Calls: 50,579 (92%)

Puts: 4,647 (8%)

Prior (10/29) 10,616

Calls: 10,386 (98%)

Puts: 230 (2%)

Current vs Prior +420.21%

Calls: +386.99% (Calls)

Puts: +1920.43% (Puts)

Prior 7-Day Total 113,548

Calls: 86,233 (76%)

Puts: 27,315 (24%)

Prior 7-Day Average 16,221

Calls: 12,319 (76%)

Puts: 3,902 (24%)

Current vs Prior 7-Day Avg +240.46%

Calls: +310.58%

Puts: +19.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $1.34M

Calls: $1.03M (77%)

Puts: $308.8K (23%)

Prior (10/29) $228.2K

Calls: $205.0K (90%)

Puts: $23.2K (10%)

Current vs Prior +488.76%

Calls: +404.67%

Puts: +1232.78%

Prior 7-Day Total $2.98M

Calls: $1.84M (62%)

Puts: $1.13M (38%)

Prior 7-Day Average $425.2K

Calls: $263.3K (62%)

Puts: $161.9K (38%)

Current vs Prior 7-Day Avg +215.89%

Calls: +292.89%

Puts: +90.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.09

Prior (10/29) 0.02

Current vs Prior +314.88%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -77.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 688,561

Calls: 593,661 (86%)

Puts: 94,900 (14%)

Prior (10/29) 680,760

Calls: 585,868 (86%)

Puts: 94,892 (14%)

Current vs Prior +1.15%

Prior 7-Day Total 4,463,692

Calls: 3,868,466 (87%)

Puts: 595,226 (13%)

Prior 7-Day Average 637,670

Calls: 552,638 (87%)

Puts: 85,032 (13%)

Current vs Prior 7-Day Avg +7.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.27% | 12.18%14.97% | 25.63%

Prior 6.37% | 8.33%11.76% | 19.61%

Current vs Prior +91.18% | +67.51%+27.28% | +30.74%

Prior 7-Day Avg 5.47% | 9.79%15.16% | 21.94%

Current vs 7-Day Avg +122.81% | +42.53%-1.20% | +16.84%

Prior 7-Day Eod 6.37% | 8.33%11.76% | 19.61%

Current vs 7-Day Eod +91.18% | +67.51%+27.28% | +30.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 12.00%

Calls: 50.00% | 11.11%

Puts: 40.00% | 12.90%

Prior 30.68% | 25.84%

Calls: 36.36% | 25.00%

Puts: 25.00% | 26.67%

Current vs Prior +46.68% | -53.56%

Prior 7-Day Avg 39.46% | 42.25%

Calls: 30.11% | 34.24%

Puts: 45.97% | 50.27%

Current vs 7-Day Avg +14.03% | -71.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.03M) vs puts ($308.8K). Massive premium surge with dollar volume up 489% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 420% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.15	0.16	$0.16	6.3%	4.7K	0.31	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.40, cheapest $0.27)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.15	0.16	$0.16	6.3%	4.7K	0.31	2.5K
$3.50	Nov 6	0.45	0.52	$0.49	14.3%	68	0.83	444

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.25	0.29	$0.27	14.8%	157	0.53	5.5K
$4.50	Nov 13	0.63	0.75	$0.69	17.4%	1	0.79	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.39	0.64	$0.52	48.1%	49	0.88	14
$3.50	Nov 6	0.45	0.52	$0.49	14.3%	68	0.83	444
$3.50	Nov 13	0.44	0.61	$0.53	32.1%	1	0.80	3
$3.50	Nov 20	0.45	0.61	$0.53	30.2%	--	0.80	25
$4.00	Nov 27	0.26	0.37	$0.32	34.4%	5	0.53	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.53	0.79	$0.66	39.4%	633	0.96	879
$4.00	Oct 30	0.01	0.07	$0.04	150.0%	930	0.89	3.7K
$4.50	Nov 6	0.54	0.72	$0.63	28.6%	907	0.81	14
$4.50	Nov 13	0.63	0.75	$0.69	17.4%	1	0.79	23
$4.50	Nov 20	0.62	0.79	$0.71	23.9%	1	0.71	33

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 20.6K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.07	0.09	$0.08	25.0%	9.4K	0.23	7.0K
$4.50	Nov 20	0.15	0.16	$0.16	6.3%	4.7K	0.31	2.5K
$4.00	Nov 6	0.18	0.23	$0.21	23.8%	2.4K	0.49	95
$4.00	Oct 30	0.00	0.01	$0.01	100.0%	428	0.10	3.2K
$4.00	Nov 20	0.16	0.35	$0.26	73.1%	201	0.50	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.01	0.07	$0.04	150.0%	930	0.89	3.7K
$4.50	Nov 6	0.54	0.72	$0.63	28.6%	907	0.81	14
$4.50	Oct 30	0.53	0.79	$0.66	39.4%	633	0.96	879
$3.50	Nov 6	0.02	0.10	$0.06	133.3%	305	0.19	37
$4.00	Nov 6	0.25	0.29	$0.27	14.8%	157	0.53	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 20	$0.10	$0.40	$0.10	50%	4.00	$4.10
$3.50	$4.00	Nov 13	$0.27	$0.23	$0.27	80%	0.85	$3.77
$3.50	$4.00	Nov 6	$0.28	$0.22	$0.28	83%	0.79	$3.78
$3.50	$4.00	Nov 20	$0.27	$0.23	$0.27	80%	0.85	$3.77
$4.00	$4.50	Nov 27	$0.14	$0.36	$0.14	53%	2.57	$4.14

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 13	$0.19	$0.31	$0.19	51%	1.63	$3.81
$4.00	$3.50	Nov 6	$0.21	$0.29	$0.21	53%	1.38	$3.79
$4.00	$3.50	Nov 20	$0.25	$0.25	$0.25	52%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.13	$0.13	$0.37	51%	0.35	$4.13
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	48%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.14	$0.14	$0.36	47%	0.39	$4.14
$4.00	$4.50	Nov 20	$0.10	$0.10	$0.40	50%	0.25	$4.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.27% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 30	$0.01	$0.04	$0.05	$3.95	$4.05	1.27%
$4.00	Nov 6	$0.21	$0.27	$0.48	$3.52	$4.48	12.18%
$4.00	Nov 13	$0.26	$0.29	$0.55	$3.45	$4.55	13.96%
$4.00	Nov 20	$0.26	$0.33	$0.59	$3.41	$4.59	14.97%
$4.00	Nov 27	$0.32	$0.35	$0.67	$3.33	$4.67	17.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.02% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Oct 30	$0.01	$0.03	$0.04	$3.46	$4.04
$4.50	$3.50	Nov 6	$0.08	$0.06	$0.14	$3.36	$4.64
$4.50	$3.50	Nov 13	$0.11	$0.10	$0.21	$3.29	$4.71
$4.50	$3.50	Nov 20	$0.16	$0.08	$0.24	$3.26	$4.74
$4.00	$3.50	Nov 6	$0.21	$0.06	$0.27	$3.23	$4.27
$4.00	$3.50	Nov 20	$0.26	$0.08	$0.34	$3.16	$4.34
$4.00	$3.50	Dec 4	$0.33	$0.13	$0.46	$3.04	$4.46
$4.50	$4.00	Nov 27	$0.18	$0.35	$0.53	$3.47	$5.03
$4.50	$3.50	Dec 4	$0.47	$0.13	$0.60	$2.90	$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 13	$0.12	$0.38	53%	3.17
$3.50	$4.00	$4.50	Nov 6	$0.15	$0.35	59%	2.33
$3.50	$4.00	$4.50	Nov 20	$0.17	$0.33	48%	1.94

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.15	$0.35	62%	2.33
$3.50	$4.00	$4.50	Nov 20	$0.13	$0.37	49%	2.85
$3.50	$4.00	$4.50	Nov 13	$0.21	$0.29	57%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 20	-$0.06	$0.44
$3.50	$4.00	1:2	Nov 6	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	$0.09	$0.41
$4.50	$4.00	1:2	Nov 13	$0.11	$0.39
$4.50	$4.00	1:2	Nov 27	$0.13	$0.37
$4.00	$3.50	1:2	Nov 13	$0.09	$0.41
$4.00	$3.50	1:2	Nov 6	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.81%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 20	$0.15	0.31	14.2%	3.81%	18.02%	4.7K	2.5K
$4.50	Nov 27	$0.13	0.34	14.2%	3.30%	17.51%	6	121
$4.00	Dec 4	$0.27	0.47	1.5%	6.85%	8.38%	--	372
$4.00	Nov 27	$0.26	0.53	1.5%	6.60%	8.12%	5	111
$4.50	Nov 13	$0.09	0.27	14.2%	2.28%	16.50%	45	571
$4.00	Nov 13	$0.20	0.53	1.5%	5.08%	6.60%	40	251
$4.00	Nov 6	$0.18	0.49	1.5%	4.57%	6.09%	2.4K	95
$4.50	Nov 6	$0.07	0.23	14.2%	1.78%	15.99%	9.4K	7.0K
$4.00	Nov 20	$0.16	0.50	1.5%	4.06%	5.58%	201	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,579

Total Puts 4,647

Put/Call Ratio 0.09

Net Difference 45,932

Prior's Put/Call Breakdown

Total Calls 10,386

Total Puts 230

Put/Call Ratio 0.02

Net Difference 10,156

Prior 7-Day Put/Call Summary

Total Calls 86,233

Total Puts 27,315

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card