Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$3.87 -5.15%
(10/29 18:08) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/30 15:06 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 41,434
Calls: 37,109 (90%)
Puts: 4,325 (10%)
Prior (10/29) 8,486
Calls: 8,279 (98%)
Puts: 207 (2%)
Current vs Prior +388.26%
Calls: +348.23% (Calls)
Puts: +1989.37% (Puts)
Prior 7-Day Total 102,205
Calls: 77,789 (76%)
Puts: 24,416 (24%)
Prior 7-Day Average 14,600
Calls: 11,112 (76%)
Puts: 3,488 (24%)
Current vs Prior 7-Day Avg +183.78%
Calls: +233.93%
Puts: +24.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $1.04M
Calls: $737.2K (71%)
Puts: $300.8K (29%)
Prior (10/29) $178.9K
Calls: $161.4K (90%)
Puts: $17.6K (10%)
Current vs Prior +480.18%
Calls: +356.89%
Puts: +1613.22%
Prior 7-Day Total $3.92M
Calls: $2.26M (58%)
Puts: $1.65M (42%)
Prior 7-Day Average $559.4K
Calls: $323.1K (58%)
Puts: $236.3K (42%)
Current vs Prior 7-Day Avg +85.56%
Calls: +128.16%
Puts: +27.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.12
Prior (10/29) 0.03
Current vs Prior +366.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -76.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 688,561
Calls: 593,661 (86%)
Puts: 94,900 (14%)
Prior (10/29) 680,760
Calls: 585,868 (86%)
Puts: 94,892 (14%)
Current vs Prior +1.15%
Prior 7-Day Total 4,676,436
Calls: 4,056,978 (87%)
Puts: 619,458 (13%)
Prior 7-Day Average 668,062
Calls: 579,568 (87%)
Puts: 88,494 (13%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.39% | 12.66%17.31% | 24.29%
Prior 5.16% | 9.09%15.72% | 23.10%
Current vs Prior -14.86% | +39.28%+10.10% | +5.17%
Prior 7-Day Avg 5.23% | 9.94%13.54% | 22.30%
Current vs 7-Day Avg -15.97% | +27.37%+27.82% | +8.94%
Prior 7-Day Eod 5.16% | 9.09%11.76% | 19.61%
Current vs 7-Day Eod -14.86% | +39.28%+47.16% | +23.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 12.00%
Calls: 50.00% | 11.11%
Puts: 40.00% | 12.90%
Prior 54.47% | 66.39%
Calls: 21.43% | 45.83%
Puts: 87.50% | 86.96%
Current vs Prior -17.39% | -81.92%
Prior 7-Day Avg 40.57% | 45.64%
Calls: 29.51% | 38.67%
Puts: 48.71% | 52.61%
Current vs 7-Day Avg +10.91% | -73.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($737.2K). Massive premium surge with dollar volume up 480% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 388% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.140.15$0.156.7%2.6K0.292.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.370.40$0.397.7%400.523.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.070.08$0.0812.5%8.3K0.217.0K
$4.00Nov 60.170.19$0.1811.1%2.4K0.4495
$4.00Nov 130.190.23$0.2119.0%50.46251
$4.50Nov 200.140.15$0.156.7%2.6K0.292.5K
$4.00Nov 200.250.30$0.2817.9%1690.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.290.33$0.3112.9%490.565.5K
$4.00Nov 130.300.36$0.3318.2%30.5419
$4.00Nov 200.370.40$0.397.7%400.523.1K
$4.50Nov 60.640.74$0.6914.5%9010.7814
$4.50Nov 130.650.75$0.7014.3%10.7723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.330.44$0.3928.2%470.8614
$3.50Nov 130.440.61$0.5332.1%10.803
$3.50Nov 200.490.62$0.5523.6%--0.7425
$3.50Nov 60.400.54$0.4729.8%50.72444
$4.00Nov 270.260.36$0.3132.3%50.53111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.580.79$0.6930.4%6320.96879
$4.00Oct 300.120.18$0.1540.0%9200.813.7K
$4.50Nov 60.640.74$0.6914.5%9010.7814
$4.50Nov 130.650.75$0.7014.3%10.7723
$4.50Nov 200.620.79$0.7123.9%10.7133

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 17.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.070.08$0.0812.5%8.3K0.217.0K
$4.50Nov 200.140.15$0.156.7%2.6K0.292.5K
$4.00Nov 60.170.19$0.1811.1%2.4K0.4495
$4.00Oct 300.010.02$0.0250.0%3700.193.2K
$4.00Nov 200.250.30$0.2817.9%1690.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.120.18$0.1540.0%9200.813.7K
$4.50Nov 60.640.74$0.6914.5%9010.7814
$4.50Oct 300.580.79$0.6930.4%6320.96879
$3.50Nov 60.050.26$0.16131.2%3010.2837
$3.50Nov 200.110.15$0.1330.8%1020.26104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 315.5%, max 340.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 4336.6%86.3%290.3%3703.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27336.6%76.4%340.6%9403.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.13$0.37$0.1353%2.85$4.13
$3.50$4.00Nov 20$0.27$0.23$0.2774%0.85$3.77
$4.00$4.50Nov 20$0.13$0.37$0.1349%2.85$4.13
$4.00$4.50Nov 13$0.12$0.38$0.1246%3.17$4.12
$3.50$4.00Nov 13$0.32$0.18$0.3280%0.56$3.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.15$0.35$0.1556%2.33$3.85
$4.00$3.50Oct 30$0.12$0.38$0.1281%3.17$3.88
$4.50$4.00Nov 20$0.32$0.18$0.3271%0.56$4.18
$4.00$3.50Nov 20$0.26$0.24$0.2652%0.92$3.74
$4.00$3.50Nov 13$0.26$0.24$0.2654%0.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.12$0.12$0.3854%0.32$4.12
$4.00$4.50Nov 20$0.13$0.13$0.3751%0.35$4.13
$4.00$4.50Nov 27$0.13$0.13$0.3747%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.39% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.02$0.15$0.17$3.83$4.174.39%
$3.50Oct 30$0.39$0.03$0.42$3.08$3.9210.85%
$4.00Nov 6$0.18$0.31$0.49$3.51$4.4912.66%
$4.00Nov 13$0.21$0.33$0.54$3.46$4.5413.95%
$3.50Nov 13$0.53$0.07$0.60$2.90$4.1015.50%
$3.50Nov 6$0.47$0.16$0.63$2.87$4.1316.28%
$4.00Nov 27$0.31$0.35$0.66$3.34$4.6617.05%
$4.00Nov 20$0.28$0.39$0.67$3.33$4.6717.31%
$3.50Nov 20$0.55$0.13$0.68$2.82$4.1817.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.29% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 30$0.02$0.03$0.05$3.45$4.05
$4.50$3.50Nov 13$0.09$0.07$0.16$3.34$4.66
$4.50$3.50Nov 6$0.08$0.16$0.24$3.26$4.74
$4.50$3.50Nov 20$0.15$0.13$0.28$3.22$4.78
$4.00$3.50Nov 13$0.21$0.07$0.28$3.22$4.28
$4.00$3.50Nov 6$0.18$0.16$0.34$3.16$4.34
$4.00$3.50Nov 20$0.28$0.13$0.41$3.09$4.41
$4.00$3.50Dec 4$0.33$0.20$0.53$2.97$4.53
$4.50$3.50Dec 4$0.55$0.20$0.75$2.75$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.14$0.3645%2.57
$3.50$4.00$4.50Nov 13$0.20$0.3056%1.50
$3.50$4.00$4.50Oct 30$0.36$0.1482%0.39
$3.50$4.00$4.50Nov 6$0.19$0.3151%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.06$0.4445%7.33
$3.50$4.00$4.50Nov 13$0.11$0.3956%3.55
$3.50$4.00$4.50Oct 30$0.42$0.0883%0.19
$3.50$4.00$4.50Nov 6$0.23$0.2750%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13$0.11$0.39
$3.50$4.001:2Nov 6$0.11$0.39
$3.50$4.001:2Oct 30$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.07$0.43
$4.50$4.001:2Nov 6$0.07$0.43
$4.50$4.001:2Nov 27$0.13$0.37
$4.50$4.001:2Oct 30$0.39$0.11
$4.00$3.501:2Oct 30$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.13%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.160.4716.3%4.13%20.41%--39
$4.50Nov 27$0.130.3416.3%3.36%19.64%6121
$4.00Dec 4$0.270.473.4%6.98%10.34%--372
$4.00Nov 27$0.260.533.4%6.72%10.08%5111
$4.50Nov 20$0.140.2916.3%3.62%19.90%2.6K2.5K
$4.00Nov 20$0.250.493.4%6.46%9.82%1691.3K
$4.00Nov 13$0.190.463.4%4.91%8.27%5251
$4.50Nov 13$0.080.2416.3%2.07%18.35%18571
$4.00Nov 6$0.170.443.4%4.39%7.75%2.4K95
$4.50Nov 6$0.070.2116.3%1.81%18.09%8.3K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,109
Total Puts 4,325
Put/Call Ratio 0.12
Net Difference 32,784

Prior's Put/Call Breakdown

Total Calls 8,279
Total Puts 207
Put/Call Ratio 0.03
Net Difference 8,072

Prior 7-Day Put/Call Summary

Total Calls 77,789
Total Puts 24,416
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All