Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.08 +0.74%
$4.07 (-0.25%)🌙
as of 10/29 06:08 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 10,616
Calls: 10,386 (98%)
Puts: 230 (2%)
Prior (10/28) 4,134
Calls: 3,956 (96%)
Puts: 178 (4%)
Current vs Prior +156.80%
Calls: +162.54% (Calls)
Puts: +29.21% (Puts)
Prior 7-Day Total 134,234
Calls: 103,986 (77%)
Puts: 30,248 (23%)
Prior 7-Day Average 19,176
Calls: 14,855 (77%)
Puts: 4,321 (23%)
Current vs Prior 7-Day Avg -44.64%
Calls: -30.08%
Puts: -94.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $228.2K
Calls: $205.0K (90%)
Puts: $23.2K (10%)
Prior (10/28) $153.0K
Calls: $105.5K (69%)
Puts: $47.5K (31%)
Current vs Prior +49.16%
Calls: +94.29%
Puts: -51.18%
Prior 7-Day Total $4.18M
Calls: $2.68M (64%)
Puts: $1.50M (36%)
Prior 7-Day Average $597.6K
Calls: $383.0K (64%)
Puts: $214.6K (36%)
Current vs Prior 7-Day Avg -61.82%
Calls: -46.48%
Puts: -89.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.02
Prior (10/28) 0.04
Current vs Prior -50.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 680,760
Calls: 585,868 (86%)
Puts: 94,892 (14%)
Prior (10/28) 425,562
Calls: 377,760 (89%)
Puts: 47,802 (11%)
Current vs Prior +59.97%
Prior 7-Day Total 4,422,305
Calls: 3,837,132 (87%)
Puts: 585,173 (13%)
Prior 7-Day Average 631,757
Calls: 548,161 (87%)
Puts: 83,596 (13%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.37% | 8.33%11.76% | 19.61%
Prior 4.20% | 9.88%15.06% | 19.26%
Current vs Prior +51.82% | -15.63%-21.89% | +1.81%
Prior 7-Day Avg 5.24% | 9.93%15.98% | 22.54%
Current vs 7-Day Avg +21.67% | -16.06%-26.39% | -13.01%
Prior 7-Day Eod 4.20% | 9.88%15.06% | 19.26%
Current vs 7-Day Eod +51.82% | -15.63%-21.89% | +1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.68% | 25.84%
Calls: 36.36% | 25.00%
Puts: 25.00% | 26.67%
Prior 54.47% | 66.39%
Calls: 21.43% | 45.83%
Puts: 87.50% | 86.96%
Current vs Prior -43.68% | -61.08%
Prior 7-Day Avg 39.41% | 50.55%
Calls: 28.59% | 36.38%
Puts: 47.16% | 64.71%
Current vs 7-Day Avg -22.15% | -48.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($205.0K) vs puts ($23.2K). Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (10,386 calls vs 230 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.090.10$0.1010.0%5.2K0.282.7K
$3.50Nov 60.570.65$0.6113.1%--0.86444
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.510.65$0.5824.1%61.0010
$3.50Nov 200.550.70$0.6323.8%--0.8725
$3.50Nov 60.570.65$0.6113.1%--0.86444
$4.00Nov 60.210.28$0.2528.0%500.6384
$4.00Dec 40.350.45$0.4025.0%1000.60272
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.370.50$0.4429.5%20.94888
$4.50Nov 60.420.59$0.5133.3%--0.7314
$4.50Nov 130.390.77$0.5865.5%--0.7323
$4.50Nov 200.220.97$0.60125.0%--0.6533

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.090.10$0.1010.0%5.2K0.282.7K
$4.00Oct 300.110.14$0.1323.1%1420.563.2K
$4.00Nov 200.120.37$0.25100.0%1090.541.2K
$4.00Dec 40.350.45$0.4025.0%1000.60272
$4.50Oct 300.000.01$0.01100.0%630.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.17$0.09188.9%470.385.5K
$4.00Oct 300.010.25$0.13184.6%290.483.7K
$4.00Nov 200.200.26$0.2326.1%190.463.1K
$3.50Nov 60.000.10$0.05200.0%80.1433
$4.50Oct 300.370.50$0.4429.5%20.94888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 121.8%, max 130.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 4148.4%64.4%130.6%2423.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27148.4%69.7%112.9%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.61, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.15$0.35$0.1563%2.33$4.15
$4.00$4.50Nov 27$0.21$0.29$0.2155%1.38$4.21
$4.00$4.50Oct 30$0.12$0.38$0.1256%3.17$4.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.31$0.19$0.3194%0.61$4.19
$4.00$3.50Oct 30$0.10$0.40$0.1048%4.00$3.90
$4.00$3.50Nov 20$0.16$0.34$0.1646%2.12$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.16$0.16$0.3454%0.47$3.84
$4.00$3.50Oct 30$0.10$0.10$0.4052%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.12148.4%51.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.37% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.13$0.13$0.26$3.74$4.266.37%
$4.00Nov 6$0.25$0.09$0.34$3.66$4.348.33%
$4.00Nov 20$0.25$0.23$0.48$3.52$4.4811.76%
$4.00Nov 13$0.44$0.17$0.61$3.39$4.6114.95%
$4.00Nov 27$0.34$0.31$0.65$3.35$4.6515.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.68% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.10$0.05$0.15$3.35$4.65
$4.50$4.00Nov 6$0.10$0.09$0.19$3.81$4.69
$4.50$3.50Nov 20$0.18$0.07$0.25$3.25$4.75
$4.50$4.00Nov 13$0.10$0.17$0.27$3.73$4.77
$4.50$4.00Nov 20$0.18$0.23$0.41$3.59$4.91
$4.50$4.00Nov 27$0.13$0.31$0.44$3.56$4.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.38, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.33$0.1796%0.52
$3.50$4.00$4.50Nov 6$0.21$0.2958%1.38
$3.50$4.00$4.50Nov 20$0.31$0.1953%0.61
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.21$0.2982%1.38
$3.50$4.00$4.50Nov 20$0.21$0.2948%1.38
$3.50$4.00$4.50Nov 6$0.38$0.1259%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.11$0.39
$4.00$4.501:2Dec 4-$0.28$0.22
$3.50$4.001:2Nov 6$0.11$0.39
$3.50$4.001:2Nov 20$0.13$0.37
$3.50$4.001:2Oct 30$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30$0.18$0.32
$4.50$4.001:2Nov 20$0.14$0.36
$4.50$4.001:2Nov 13$0.24$0.26
$4.00$3.501:2Nov 20$0.09$0.41
$4.00$3.501:2Oct 30$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.90%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.200.4410.3%4.90%15.20%1326
$4.50Nov 20$0.160.3410.3%3.92%14.22%112.5K
$4.50Nov 6$0.090.2810.3%2.21%12.50%5.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,386
Total Puts 230
Put/Call Ratio 0.02
Net Difference 10,156

Prior's Put/Call Breakdown

Total Calls 3,956
Total Puts 178
Put/Call Ratio 0.04
Net Difference 3,778

Prior 7-Day Put/Call Summary

Total Calls 103,986
Total Puts 30,248
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All