Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.07 +0.49%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/29 15:06 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 8,486
Calls: 8,279 (98%)
Puts: 207 (2%)
Prior (10/27) 11,799
Calls: 4,080 (35%)
Puts: 7,719 (65%)
Current vs Prior -28.08%
Calls: +102.92% (Calls)
Puts: -97.32% (Puts)
Prior 7-Day Total 98,357
Calls: 80,748 (82%)
Puts: 17,609 (18%)
Prior 7-Day Average 14,051
Calls: 11,535 (82%)
Puts: 2,515 (18%)
Current vs Prior 7-Day Avg -39.61%
Calls: -28.23%
Puts: -91.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $178.9K
Calls: $161.4K (90%)
Puts: $17.6K (10%)
Prior (10/27) $257.6K
Calls: $90.4K (35%)
Puts: $167.2K (65%)
Current vs Prior -30.54%
Calls: +78.53%
Puts: -89.50%
Prior 7-Day Total $3.89M
Calls: $2.35M (60%)
Puts: $1.55M (40%)
Prior 7-Day Average $556.1K
Calls: $335.0K (60%)
Puts: $221.0K (40%)
Current vs Prior 7-Day Avg -67.83%
Calls: -51.84%
Puts: -92.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.03
Prior (10/27) 1.89
Current vs Prior -98.68%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -89.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 680,760
Calls: 585,868 (86%)
Puts: 94,892 (14%)
Prior (10/27) 675,642
Calls: 583,326 (86%)
Puts: 92,316 (14%)
Current vs Prior +0.76%
Prior 7-Day Total 4,661,681
Calls: 4,049,749 (87%)
Puts: 611,932 (13%)
Prior 7-Day Average 665,954
Calls: 578,535 (87%)
Puts: 87,418 (13%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.69% | 9.58%14.99% | 22.36%
Prior 6.73% | 11.47%16.71% | 23.94%
Current vs Prior -45.26% | -16.47%-10.30% | -6.61%
Prior 7-Day Avg 5.57% | 9.99%12.38% | 21.77%
Current vs 7-Day Avg -33.85% | -4.11%+21.07% | +2.72%
Prior 7-Day Eod 6.73% | 11.47%15.06% | 19.26%
Current vs 7-Day Eod -45.26% | -16.47%-0.49% | +16.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.68% | 25.84%
Calls: 36.36% | 25.00%
Puts: 25.00% | 26.67%
Prior 29.95% | 32.20%
Calls: 21.43% | 41.67%
Puts: 38.46% | 22.73%
Current vs Prior +2.44% | -19.75%
Prior 7-Day Avg 36.90% | 44.98%
Calls: 29.96% | 35.49%
Puts: 40.97% | 54.47%
Current vs 7-Day Avg -16.85% | -42.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($161.4K) vs puts ($17.6K). Extreme bullish P/C ratio of 0.03 - heavy call buying (8,279 calls vs 207 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (585,868 calls vs 94,892 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.41, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.150.18$0.1618.8%110.342.5K
$4.00Nov 200.320.37$0.3514.3%1090.581.2K
$3.50Nov 60.570.65$0.6113.1%--0.90444
$3.50Nov 200.610.70$0.6613.6%--0.8425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.240.27$0.2611.5%190.423.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.570.65$0.6113.1%--0.90444
$3.50Oct 300.510.65$0.5824.1%60.8810
$3.50Nov 200.610.70$0.6613.6%--0.8425
$4.00Oct 300.090.13$0.1136.4%1150.683.2K
$4.00Dec 40.350.45$0.4025.0%1000.60272
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.370.50$0.4429.5%20.95888
$4.50Nov 60.420.59$0.5133.3%--0.7514
$4.50Nov 130.390.77$0.5865.5%--0.6923
$4.50Nov 200.220.97$0.60125.0%--0.6633

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.070.09$0.0825.0%4.2K0.262.7K
$4.00Oct 300.090.13$0.1136.4%1150.683.2K
$4.00Nov 200.320.37$0.3514.3%1090.581.2K
$4.00Dec 40.350.45$0.4025.0%1000.60272
$4.50Oct 300.000.01$0.01100.0%630.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.130.17$0.1526.7%450.415.5K
$4.00Oct 300.030.04$0.0425.0%290.323.7K
$4.00Nov 200.240.27$0.2611.5%190.423.1K
$3.50Nov 60.020.03$0.0333.3%80.1033
$4.50Oct 300.370.50$0.4429.5%20.95888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.0%, max 18.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 476.1%64.3%18.5%2153.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 2776.1%69.6%9.5%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.13$0.37$0.1355%2.85$4.13
$4.00$4.50Dec 4$0.16$0.34$0.1660%2.12$4.16
$3.50$4.00Nov 20$0.31$0.19$0.3184%0.61$3.81
$4.00$4.50Nov 20$0.19$0.31$0.1958%1.63$4.19
$4.00$4.50Nov 6$0.16$0.34$0.1660%2.13$4.16
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.12$0.38$0.1241%3.17$3.88
$4.00$3.50Nov 20$0.20$0.30$0.2042%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.20$0.20$0.3058%0.67$3.80
$4.00$3.50Nov 6$0.12$0.12$0.3859%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1376.1%79.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1176.1%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.69% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.11$0.04$0.15$3.85$4.153.69%
$4.00Nov 6$0.24$0.15$0.39$3.61$4.399.58%
$4.00Nov 13$0.44$0.17$0.61$3.39$4.6114.99%
$4.00Nov 20$0.35$0.26$0.61$3.39$4.6114.99%
$4.00Nov 27$0.34$0.31$0.65$3.35$4.6515.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.70% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.08$0.03$0.11$3.39$4.61
$4.50$4.00Nov 6$0.08$0.15$0.23$3.77$4.73
$4.50$3.50Nov 20$0.16$0.06$0.22$3.28$4.72
$4.50$4.00Nov 13$0.13$0.17$0.30$3.70$4.80
$4.50$4.00Nov 20$0.16$0.26$0.42$3.58$4.92
$4.50$4.00Nov 27$0.21$0.31$0.52$3.48$5.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.12$0.3850%3.17
$3.50$4.00$4.50Nov 6$0.21$0.2964%1.38
$3.50$4.00$4.50Oct 30$0.37$0.1383%0.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.14$0.3650%2.57
$3.50$4.00$4.50Nov 6$0.24$0.2665%1.08
$3.50$4.00$4.50Oct 30$0.39$0.1184%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.08$0.42
$4.00$4.501:2Nov 27-$0.08$0.42
$3.50$4.001:2Nov 6$0.13$0.37
$4.00$4.501:2Nov 6$0.08$0.42
$3.50$4.001:2Oct 30$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20$0.08$0.42
$4.50$4.001:2Nov 6$0.21$0.29
$4.50$4.001:2Nov 13$0.24$0.26
$4.50$4.001:2Oct 30$0.36$0.14
$4.00$3.501:2Nov 6$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.91%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.200.4010.6%4.91%15.48%1326
$4.50Nov 27$0.180.3610.6%4.42%14.99%27126
$4.50Dec 11$0.130.4710.6%3.19%13.76%1--
$4.50Nov 20$0.150.3410.6%3.69%14.25%112.5K
$4.50Nov 13$0.080.3010.6%1.97%12.53%10577
$4.50Nov 6$0.070.2610.6%1.72%12.29%4.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,279
Total Puts 207
Put/Call Ratio 0.03
Net Difference 8,072

Prior's Put/Call Breakdown

Total Calls 4,080
Total Puts 7,719
Put/Call Ratio 1.89
Net Difference -3,639

Prior 7-Day Put/Call Summary

Total Calls 80,748
Total Puts 17,609
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All