MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.05 +0.25%

$4.00 (-1.23%)🌙

as of 10/28 06:10 PM

(10/27 18:08) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 15:06)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 4,134

Calls: 3,956 (96%)

Puts: 178 (4%)

Prior (10/27) 12,765

Calls: 4,902 (38%)

Puts: 7,863 (62%)

Current vs Prior -67.61%

Calls: -19.30% (Calls)

Puts: -97.74% (Puts)

Prior 7-Day Total 152,554

Calls: 120,459 (79%)

Puts: 32,095 (21%)

Prior 7-Day Average 21,793

Calls: 17,208 (79%)

Puts: 4,585 (21%)

Current vs Prior 7-Day Avg -81.03%

Calls: -77.01%

Puts: -96.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $153.0K

Calls: $105.5K (69%)

Puts: $47.5K (31%)

Prior (10/27) $265.1K

Calls: $97.4K (37%)

Puts: $167.8K (63%)

Current vs Prior -42.31%

Calls: +8.35%

Puts: -71.71%

Prior 7-Day Total $4.56M

Calls: $3.00M (66%)

Puts: $1.56M (34%)

Prior 7-Day Average $651.0K

Calls: $428.2K (66%)

Puts: $222.9K (34%)

Current vs Prior 7-Day Avg -76.50%

Calls: -75.36%

Puts: -78.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.04

Prior (10/27) 1.60

Current vs Prior -97.19%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -89.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 425,562

Calls: 377,760 (89%)

Puts: 47,802 (11%)

Prior (10/27) 675,642

Calls: 583,326 (86%)

Puts: 92,316 (14%)

Current vs Prior -37.01%

Prior 7-Day Total 4,621,651

Calls: 3,999,281 (87%)

Puts: 622,370 (13%)

Prior 7-Day Average 660,235

Calls: 571,325 (87%)

Puts: 88,910 (13%)

Current vs Prior 7-Day Avg -35.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.20% | 9.88%15.06% | 19.26%

Prior 5.69% | 10.64%13.61% | 21.78%

Current vs Prior -26.27% | -7.21%+10.63% | -11.58%

Prior 7-Day Avg 5.76% | 10.17%16.46% | 23.31%

Current vs 7-Day Avg -27.16% | -2.86%-8.47% | -17.39%

Prior 7-Day Eod 5.69% | 10.64%13.61% | 21.78%

Current vs 7-Day Eod -26.27% | -7.21%+10.63% | -11.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.47% | 66.39%

Calls: 21.43% | 45.83%

Puts: 87.50% | 86.96%

Prior 54.47% | 66.39%

Calls: 21.43% | 45.83%

Puts: 87.50% | 86.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.16% | 45.27%

Calls: 31.27% | 35.19%

Puts: 40.38% | 55.35%

Current vs 7-Day Avg +46.57% | +46.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($105.5K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (3,956 calls vs 178 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.73	1.53	$1.13	70.8%	1	0.96	--
$3.50	Nov 6	0.51	0.95	$0.73	60.3%	65	0.89	379
$3.00	Nov 6	0.72	1.30	$1.01	57.4%	72	0.87	61
$3.00	Oct 30	0.81	1.36	$1.09	50.5%	2	0.77	13
$4.00	Nov 6	0.21	0.26	$0.24	20.8%	25	0.59	76

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.75	1.30	$1.02	53.9%	4	1.00	157
$4.50	Oct 30	0.38	0.65	$0.52	51.9%	1	0.87	898
$4.50	Nov 13	0.45	0.79	$0.62	54.8%	1	0.81	22
$4.50	Nov 6	0.45	0.57	$0.51	23.5%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.6K, top 878)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.07	0.10	$0.09	33.3%	878	0.27	2.1K
$5.00	Nov 6	0.02	0.04	$0.03	66.7%	586	0.11	10.9K
$5.00	Nov 20	0.06	0.10	$0.08	50.0%	473	0.18	29.4K
$4.00	Oct 30	0.09	0.15	$0.12	50.0%	154	0.50	3.4K
$3.00	Nov 6	0.72	1.30	$1.01	57.4%	72	0.87	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.11	0.21	$0.16	62.5%	29	0.44	5.5K
$4.00	Nov 20	0.25	0.33	$0.29	27.6%	21	0.46	3.2K
$4.00	Oct 30	0.00	0.10	$0.05	200.0%	18	0.50	5.2K
$4.00	Nov 13	0.17	0.27	$0.22	45.5%	5	0.45	--
$5.00	Nov 6	0.75	1.30	$1.02	53.9%	4	1.00	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 715.5%, max 715.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 13	780.5%	95.7%	715.5%	3	13

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 6	$0.28	$0.22	$0.28	87%	0.79	$3.28
$4.00	$4.50	Nov 20	$0.15	$0.35	$0.15	55%	2.33	$4.15
$4.00	$4.50	Nov 6	$0.15	$0.35	$0.15	59%	2.33	$4.15
$4.50	$5.00	Nov 27	$0.13	$0.37	$0.13	35%	2.85	$4.63
$4.00	$4.50	Nov 13	$0.21	$0.29	$0.21	57%	1.38	$4.21

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 27	$0.18	$0.32	$0.18	46%	1.78	$3.82
$4.00	$3.00	Nov 13	$0.20	$0.80	$0.20	45%	4.00	$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.39)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 27	$0.13	$0.13	$0.37	65%	0.35	$4.63

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.00	Nov 13	$0.20	$0.20	$0.80	55%	0.25	$3.80
$4.00	$3.50	Nov 27	$0.18	$0.18	$0.32	54%	0.56	$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 30	Nov 6	$0.12	42.9%	75.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 30	Nov 6	$0.11	42.9%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.20% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 30	$0.12	$0.05	$0.17	$3.83	$4.17	4.20%
$4.00	Nov 6	$0.24	$0.16	$0.40	$3.60	$4.40	9.88%
$4.00	Nov 13	$0.28	$0.22	$0.50	$3.50	$4.50	12.35%
$4.00	Nov 20	$0.32	$0.29	$0.61	$3.39	$4.61	15.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.73% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.00	Nov 13	$0.05	$0.02	$0.07	$2.93	$5.07
$4.50	$3.00	Nov 13	$0.07	$0.02	$0.09	$2.91	$4.59
$4.50	$4.00	Oct 30	$0.03	$0.05	$0.08	$3.92	$4.58
$5.00	$3.50	Nov 27	$0.08	$0.18	$0.26	$3.24	$5.26
$5.00	$4.00	Nov 6	$0.03	$0.16	$0.19	$3.81	$5.19
$4.50	$4.00	Nov 6	$0.09	$0.16	$0.25	$3.75	$4.75
$4.50	$4.00	Nov 13	$0.07	$0.22	$0.29	$3.71	$4.79
$5.00	$4.00	Nov 13	$0.05	$0.22	$0.27	$3.73	$5.27
$4.50	$3.50	Nov 27	$0.21	$0.18	$0.39	$3.11	$4.89
$5.00	$4.00	Nov 20	$0.08	$0.29	$0.37	$3.63	$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 6	$0.09	$0.41	48%	4.56
$4.00	$4.50	$5.00	Nov 20	$0.06	$0.44	36%	7.33
$4.00	$4.50	$5.00	Nov 13	$0.19	$0.31	42%	1.63
$3.50	$4.00	$4.50	Nov 6	$0.34	$0.16	62%	0.47

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Nov 6	$0.16	$0.34	56%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Nov 6	-$0.45	$0.05
$3.00	$4.00	1:2	Nov 13	$0.57	$0.43
$3.50	$4.00	1:2	Nov 6	$0.25	$0.25
$4.00	$4.50	1:2	Nov 6	$0.06	$0.44
$4.00	$4.50	1:2	Oct 30	$0.06	$0.44

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 13	$0.18	$0.32
$4.50	$4.00	1:2	Nov 6	$0.19	$0.31
$4.50	$4.00	1:2	Oct 30	$0.42	$0.08
$4.00	$3.00	1:2	Nov 13	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.46%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 20	$0.14	0.34	11.1%	3.46%	14.57%	7	2.5K
$5.00	Nov 20	$0.06	0.18	23.5%	1.48%	24.94%	473	29.4K
$4.50	Nov 6	$0.07	0.27	11.1%	1.73%	12.84%	878	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,956

Total Puts 178

Put/Call Ratio 0.04

Net Difference 3,778

Prior's Put/Call Breakdown

Total Calls 4,902

Total Puts 7,863

Put/Call Ratio 1.60

Net Difference -2,961

Prior 7-Day Put/Call Summary

Total Calls 120,459

Total Puts 32,095

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card