Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.07 +2.39%
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 11,799
Calls: 4,080 (35%)
Puts: 7,719 (65%)
Prior (10/26) 8,545
Calls: 6,240 (73%)
Puts: 2,305 (27%)
Current vs Prior +38.08%
Calls: -34.62% (Calls)
Puts: +234.88% (Puts)
Prior 7-Day Total 104,125
Calls: 86,298 (83%)
Puts: 17,827 (17%)
Prior 7-Day Average 14,875
Calls: 12,328 (83%)
Puts: 2,546 (17%)
Current vs Prior 7-Day Avg -20.68%
Calls: -66.91%
Puts: +203.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $257.6K
Calls: $90.4K (35%)
Puts: $167.2K (65%)
Prior (10/26) $306.9K
Calls: $216.0K (70%)
Puts: $90.9K (30%)
Current vs Prior -16.08%
Calls: -58.16%
Puts: +83.87%
Prior 7-Day Total $3.97M
Calls: $2.35M (59%)
Puts: $1.62M (41%)
Prior 7-Day Average $567.2K
Calls: $336.2K (59%)
Puts: $230.9K (41%)
Current vs Prior 7-Day Avg -54.58%
Calls: -73.12%
Puts: -27.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 1.89
Prior (10/26) 0.37
Current vs Prior +412.17%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +739.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 675,642
Calls: 583,326 (86%)
Puts: 92,316 (14%)
Prior (10/26) 672,376
Calls: 579,966 (86%)
Puts: 92,410 (14%)
Current vs Prior +0.49%
Prior 7-Day Total 4,654,597
Calls: 4,049,470 (87%)
Puts: 605,127 (13%)
Prior 7-Day Average 664,942
Calls: 578,495 (87%)
Puts: 86,446 (13%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.16% | 9.09%15.72% | 23.10%
Prior 3.34% | 8.48%18.25% | 21.85%
Current vs Prior +54.39% | +7.16%-13.85% | +5.70%
Prior 7-Day Avg 5.20% | 9.54%11.18% | 21.18%
Current vs 7-Day Avg -0.84% | -4.73%+40.65% | +9.03%
Prior 7-Day Eod 3.34% | 8.48%16.62% | 21.66%
Current vs 7-Day Eod +54.39% | +7.16%-5.41% | +6.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 66.39%
Calls: 21.43% | 45.83%
Puts: 87.50% | 86.96%
Prior 50.00% | 30.95%
Calls: -- | --
Puts: 50.00% | 28.57%
Current vs Prior +8.94% | +114.51%
Prior 7-Day Avg 35.98% | 44.08%
Calls: 31.66% | 32.71%
Puts: 38.84% | 55.45%
Current vs 7-Day Avg +51.40% | +50.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($167.2K). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 412% - increased hedging/bearish positioning. Call-heavy open interest (583,326 calls vs 92,316 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.160.18$0.1711.8%1450.352.5K
$4.00Nov 200.330.38$0.3613.9%260.571.2K
$3.50Oct 300.540.63$0.5915.3%20.7510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.30$0.2817.9%120.433.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.560.82$0.6937.7%10.88378
$3.50Nov 200.420.78$0.6060.0%--0.8025
$3.50Oct 300.540.63$0.5915.3%20.7510
$4.00Nov 130.120.77$0.45144.4%--0.64257
$4.00Oct 300.120.15$0.1421.4%3390.633.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.160.52$0.34105.9%10.91897
$4.50Nov 130.230.98$0.61123.0%--0.8422
$4.50Nov 60.490.83$0.6651.5%10.7516
$4.50Nov 200.440.83$0.6460.9%--0.6633

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 8.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.120.15$0.1421.4%3390.633.0K
$4.50Oct 300.010.02$0.0250.0%1910.102.1K
$4.50Nov 60.080.10$0.0922.2%1910.281.5K
$4.50Nov 200.160.18$0.1711.8%1450.352.5K
$4.00Nov 200.330.38$0.3613.9%260.571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.030.10$0.07100.0%3.5K0.385.3K
$4.00Nov 60.030.23$0.13153.8%3.5K0.402.0K
$4.00Nov 200.250.30$0.2817.9%120.433.1K
$4.50Oct 300.160.52$0.34105.9%10.91897
$4.50Nov 60.490.83$0.6651.5%10.7516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 294.7%, max 294.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20309.9%78.5%294.7%235
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20309.9%78.5%294.7%--732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.10$0.40$0.1059%4.00$4.10
$3.50$4.00Nov 20$0.24$0.26$0.2480%1.08$3.74
$4.00$4.50Dec 4$0.11$0.39$0.1149%3.55$4.11
$4.00$4.50Nov 6$0.15$0.35$0.1562%2.33$4.15
$4.00$4.50Nov 20$0.19$0.31$0.1958%1.63$4.19
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.27$0.23$0.2791%0.85$4.23
$4.00$3.50Nov 20$0.18$0.32$0.1843%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.18$0.18$0.3257%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1064.9%65.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.0664.9%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.16% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.14$0.07$0.21$3.79$4.215.16%
$4.00Nov 6$0.24$0.13$0.37$3.63$4.379.09%
$4.00Nov 20$0.36$0.28$0.64$3.36$4.6415.72%
$4.00Nov 27$0.40$0.30$0.70$3.30$4.7017.20%
$4.00Nov 13$0.45$0.27$0.72$3.28$4.7217.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.21% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.02$0.07$0.09$3.91$4.59
$4.50$3.50Nov 6$0.09$0.04$0.13$3.37$4.63
$4.50$4.00Nov 6$0.09$0.13$0.22$3.78$4.72
$4.50$3.50Oct 30$0.02$0.20$0.22$3.28$4.72
$4.50$3.50Nov 20$0.17$0.10$0.27$3.23$4.77
$4.50$4.00Nov 13$0.10$0.27$0.37$3.63$4.87
$4.50$4.00Nov 20$0.17$0.28$0.45$3.55$4.95
$4.50$4.00Nov 27$0.30$0.30$0.60$3.40$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.05$0.4546%9.00
$3.50$4.00$4.50Nov 6$0.30$0.2061%0.67
$3.50$4.00$4.50Oct 30$0.33$0.1765%0.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.18$0.3246%1.78
$3.50$4.00$4.50Oct 30$0.40$0.1066%0.25
$3.50$4.00$4.50Nov 6$0.44$0.0662%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.12$0.38
$4.00$4.501:2Nov 27-$0.20$0.30
$3.50$4.001:2Nov 6$0.21$0.29
$4.00$4.501:2Nov 6$0.06$0.44
$3.50$4.001:2Oct 30$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.33$0.17
$4.50$4.001:2Nov 13$0.07$0.43
$4.50$4.001:2Nov 20$0.08$0.42
$4.50$4.001:2Oct 30$0.20$0.30
$4.00$3.501:2Nov 20$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.44%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.140.4210.6%3.44%14.00%--122
$4.50Nov 20$0.160.3510.6%3.93%14.50%1452.5K
$4.50Nov 6$0.080.2810.6%1.97%12.53%1911.5K
$4.50Dec 4$0.070.2910.6%1.72%12.29%242
$4.50Nov 13$0.060.3010.6%1.47%12.04%10529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,080
Total Puts 7,719
Put/Call Ratio 1.89
Net Difference -3,639

Prior's Put/Call Breakdown

Total Calls 6,240
Total Puts 2,305
Put/Call Ratio 0.37
Net Difference 3,935

Prior 7-Day Put/Call Summary

Total Calls 86,298
Total Puts 17,827
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All