Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.04 +1.76%
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,765
Calls: 4,902 (38%)
Puts: 7,863 (62%)
Prior (10/26) 9,136
Calls: 6,828 (75%)
Puts: 2,308 (25%)
Current vs Prior +39.72%
Calls: -28.21% (Calls)
Puts: +240.68% (Puts)
Prior 7-Day Total 215,771
Calls: 184,516 (86%)
Puts: 31,255 (14%)
Prior 7-Day Average 30,824
Calls: 26,359 (86%)
Puts: 4,465 (14%)
Current vs Prior 7-Day Avg -58.59%
Calls: -81.40%
Puts: +76.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $265.1K
Calls: $97.4K (37%)
Puts: $167.8K (63%)
Prior (10/26) $308.5K
Calls: $214.9K (70%)
Puts: $93.6K (30%)
Current vs Prior -14.05%
Calls: -54.69%
Puts: +79.31%
Prior 7-Day Total $6.85M
Calls: $5.16M (75%)
Puts: $1.69M (25%)
Prior 7-Day Average $978.7K
Calls: $737.8K (75%)
Puts: $241.0K (25%)
Current vs Prior 7-Day Avg -72.91%
Calls: -86.80%
Puts: -30.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.60
Prior (10/26) 0.34
Current vs Prior +374.54%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +643.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 675,642
Calls: 583,326 (86%)
Puts: 92,316 (14%)
Prior (10/26) 672,376
Calls: 579,966 (86%)
Puts: 92,410 (14%)
Current vs Prior +0.49%
Prior 7-Day Total 4,431,473
Calls: 3,858,945 (87%)
Puts: 572,528 (13%)
Prior 7-Day Average 633,067
Calls: 551,277 (87%)
Puts: 81,789 (13%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.69% | 10.64%13.61% | 21.78%
Prior 4.79% | 11.84%16.62% | 21.66%
Current vs Prior +18.96% | -10.10%-18.11% | +0.55%
Prior 7-Day Avg 6.12% | 10.08%15.10% | 22.85%
Current vs 7-Day Avg -7.05% | +5.60%-9.83% | -4.65%
Prior 7-Day Eod 4.79% | 11.84%16.62% | 21.66%
Current vs 7-Day Eod +18.96% | -10.10%-18.11% | +0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 66.39%
Calls: 21.43% | 45.83%
Puts: 87.50% | 86.96%
Prior 29.95% | 32.20%
Calls: 21.43% | 41.67%
Puts: 38.46% | 22.73%
Current vs Prior +81.87% | +106.18%
Prior 7-Day Avg 34.92% | 39.99%
Calls: 33.95% | 34.00%
Puts: 33.59% | 45.99%
Current vs 7-Day Avg +55.99% | +66.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($167.8K). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 375% - increased hedging/bearish positioning. Call-heavy open interest (583,326 calls vs 92,316 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.230.28$0.2619.2%1220.453.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.560.82$0.6937.7%10.88378
$3.50Nov 200.420.78$0.6060.0%--0.7925
$3.50Oct 300.340.83$0.5983.1%20.7610
$4.00Nov 130.120.77$0.45144.4%--0.69257
$4.00Oct 300.120.20$0.1650.0%3610.663.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.160.52$0.34105.9%11.00897
$4.50Nov 130.230.98$0.61123.0%--1.0022
$4.50Nov 60.300.83$0.5694.6%10.8616
$4.50Nov 200.440.83$0.6460.9%--0.7333

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 8.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.11$0.07114.3%6540.261.5K
$4.00Oct 300.120.20$0.1650.0%3610.663.0K
$4.50Oct 300.010.03$0.02100.0%2510.132.1K
$4.50Nov 200.000.20$0.10200.0%1650.272.5K
$4.00Nov 200.130.45$0.29110.3%260.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.030.10$0.07100.0%3.5K0.375.3K
$4.00Nov 60.060.23$0.15113.3%3.5K0.402.0K
$4.00Nov 200.230.28$0.2619.2%1220.453.1K
$4.00Nov 130.110.30$0.2190.5%20.3914
$4.50Oct 300.160.52$0.34105.9%11.00897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 325.3%, max 325.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20321.7%75.6%325.3%235
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20321.7%75.6%325.3%--732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.11$0.39$0.1159%3.55$4.11
$3.50$4.00Nov 20$0.31$0.19$0.3179%0.61$3.81
$4.00$4.50Dec 4$0.18$0.32$0.1855%1.78$4.18
$4.00$4.50Oct 30$0.14$0.36$0.1466%2.57$4.14
$4.00$4.50Nov 6$0.21$0.29$0.2164%1.38$4.21
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.27$0.23$0.27100%0.85$4.23
$4.00$3.50Nov 20$0.16$0.34$0.1645%2.12$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.16$0.16$0.3455%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1271.6%74.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.0871.6%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.69% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.16$0.07$0.23$3.77$4.235.69%
$4.00Nov 6$0.28$0.15$0.43$3.57$4.4310.64%
$4.00Nov 20$0.29$0.26$0.55$3.45$4.5513.61%
$4.00Nov 13$0.45$0.21$0.66$3.34$4.6616.34%
$4.00Nov 27$0.41$0.30$0.71$3.29$4.7117.57%
$4.00Dec 4$0.39$0.36$0.75$3.25$4.7518.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.23% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.02$0.07$0.09$3.91$4.59
$4.50$3.50Nov 6$0.07$0.05$0.12$3.38$4.62
$4.50$3.50Nov 20$0.10$0.10$0.20$3.30$4.70
$4.50$3.50Oct 30$0.02$0.20$0.22$3.28$4.72
$4.50$4.00Nov 6$0.07$0.15$0.22$3.78$4.72
$4.50$4.00Nov 13$0.11$0.21$0.32$3.68$4.82
$4.50$4.00Nov 20$0.10$0.26$0.36$3.64$4.86
$4.50$4.00Nov 27$0.30$0.30$0.60$3.40$5.10
$4.50$4.00Dec 4$0.21$0.36$0.57$3.43$5.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.12$0.3852%3.17
$3.50$4.00$4.50Nov 6$0.20$0.3062%1.50
$3.50$4.00$4.50Oct 30$0.29$0.2164%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.31$0.1972%0.61
$3.50$4.00$4.50Nov 20$0.22$0.2852%1.27
$3.50$4.00$4.50Oct 30$0.40$0.1075%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.19$0.31
$3.50$4.001:2Nov 6$0.13$0.37
$3.50$4.001:2Oct 30$0.27$0.23
$4.00$4.501:2Nov 20$0.09$0.41
$4.00$4.501:2Nov 6$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.33$0.17
$4.50$4.001:2Nov 20$0.12$0.38
$4.50$4.001:2Nov 13$0.19$0.31
$4.50$4.001:2Oct 30$0.20$0.30
$4.50$4.001:2Nov 6$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.21%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.170.3611.4%4.21%15.59%242
$4.50Nov 27$0.140.4211.4%3.47%14.85%--122
$4.50Nov 13$0.060.3511.4%1.49%12.87%10529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,902
Total Puts 7,863
Put/Call Ratio 1.60
Net Difference -2,961

Prior's Put/Call Breakdown

Total Calls 6,828
Total Puts 2,308
Put/Call Ratio 0.34
Net Difference 4,520

Prior 7-Day Put/Call Summary

Total Calls 184,516
Total Puts 31,255
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All