Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$3.97 +1.53%
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 9,136
Calls: 6,828 (75%)
Puts: 2,308 (25%)
Prior (10/23) 18,777
Calls: 12,669 (67%)
Puts: 6,108 (33%)
Current vs Prior -51.34%
Calls: -46.10% (Calls)
Puts: -62.21% (Puts)
Prior 7-Day Total 217,104
Calls: 186,030 (86%)
Puts: 31,074 (14%)
Prior 7-Day Average 31,014
Calls: 26,575 (86%)
Puts: 4,439 (14%)
Current vs Prior 7-Day Avg -70.54%
Calls: -74.31%
Puts: -48.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $308.5K
Calls: $214.9K (70%)
Puts: $93.6K (30%)
Prior (10/23) $739.2K
Calls: $334.7K (45%)
Puts: $404.4K (55%)
Current vs Prior -58.27%
Calls: -35.79%
Puts: -76.87%
Prior 7-Day Total $6.91M
Calls: $5.14M (74%)
Puts: $1.77M (26%)
Prior 7-Day Average $987.2K
Calls: $734.0K (74%)
Puts: $253.2K (26%)
Current vs Prior 7-Day Avg -68.75%
Calls: -70.72%
Puts: -63.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.34
Prior (10/23) 0.48
Current vs Prior -29.89%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +65.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 672,376
Calls: 579,966 (86%)
Puts: 92,410 (14%)
Prior (10/23) 682,830
Calls: 590,803 (87%)
Puts: 92,027 (13%)
Current vs Prior -1.53%
Prior 7-Day Total 4,433,896
Calls: 3,868,693 (87%)
Puts: 565,203 (13%)
Prior 7-Day Average 633,413
Calls: 552,670 (87%)
Puts: 80,743 (13%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.79% | 11.84%16.62% | 21.66%
Prior 8.95% | 12.02%16.88% | 23.53%
Current vs Prior -46.53% | -1.51%-1.51% | -7.93%
Prior 7-Day Avg 6.21% | 9.40%13.49% | 22.45%
Current vs 7-Day Avg -22.95% | +25.90%+23.20% | -3.49%
Prior 7-Day Eod 8.95% | 12.02%16.88% | 23.53%
Current vs 7-Day Eod -46.53% | -1.51%-1.51% | -7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 32.20%
Calls: 21.43% | 41.67%
Puts: 38.46% | 22.73%
Prior 50.00% | 30.95%
Calls: -- | --
Puts: 50.00% | 28.57%
Current vs Prior -40.10% | +4.04%
Prior 7-Day Avg 36.18% | 39.60%
Calls: 36.63% | 33.40%
Puts: 33.81% | 45.81%
Current vs 7-Day Avg -17.21% | -18.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($214.9K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,828 calls vs 2,308 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.530.61$0.5714.0%60.7713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.440.68$0.5642.9%20.8810
$3.50Nov 60.500.89$0.7055.7%--0.82378
$3.50Nov 200.360.70$0.5364.2%--0.7725
$4.00Nov 200.290.39$0.3429.4%430.551.2K
$4.00Dec 40.320.47$0.4037.5%1500.55122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.460.68$0.5738.6%70.87900
$4.50Nov 60.530.61$0.5714.0%60.7713
$4.50Nov 200.520.89$0.7152.1%--0.7433
$4.50Nov 130.301.04$0.67110.4%--0.7422
$4.00Oct 300.040.17$0.11118.2%310.545.3K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 6.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.040.11$0.0887.5%2.6K0.461.9K
$4.50Oct 300.020.03$0.0333.3%5340.131.8K
$4.50Nov 60.070.10$0.0933.3%3170.251.4K
$4.00Dec 40.320.47$0.4037.5%1500.55122
$4.50Nov 200.010.20$0.11172.7%1180.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.010.45$0.23191.3%2.0K0.482.2K
$4.00Oct 300.040.17$0.11118.2%310.545.3K
$4.00Nov 200.290.36$0.3221.9%270.463.1K
$4.50Oct 300.460.68$0.5738.6%70.87900
$4.50Nov 60.530.61$0.5714.0%60.7713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.19$0.31$0.1977%1.63$3.69
$4.00$4.50Dec 4$0.17$0.33$0.1755%1.94$4.17
$4.00$4.50Nov 6$0.15$0.35$0.1553%2.33$4.15
$4.00$4.50Nov 13$0.20$0.30$0.2050%1.50$4.20
$4.00$4.50Nov 20$0.23$0.27$0.2355%1.17$4.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.29$0.21$0.2974%0.72$4.21
$4.00$3.50Nov 6$0.15$0.35$0.1548%2.33$3.85
$4.00$3.50Nov 20$0.18$0.32$0.1846%1.78$3.82
$4.00$3.50Nov 27$0.23$0.27$0.2349%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.23$0.23$0.2745%0.85$4.23
$4.00$4.50Nov 13$0.20$0.20$0.3050%0.67$4.20
$4.00$4.50Nov 6$0.15$0.15$0.3547%0.43$4.15
$4.00$4.50Dec 4$0.17$0.17$0.3345%0.52$4.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1654.6%83.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1254.6%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.79% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.08$0.11$0.19$3.81$4.194.79%
$4.00Nov 6$0.24$0.23$0.47$3.53$4.4711.84%
$4.00Nov 20$0.34$0.32$0.66$3.34$4.6616.62%
$4.00Nov 27$0.30$0.36$0.66$3.34$4.6616.62%
$4.00Nov 13$0.30$0.38$0.68$3.32$4.6817.13%
$4.00Dec 4$0.40$0.39$0.79$3.21$4.7919.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.51% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 30$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Nov 6$0.09$0.08$0.17$3.33$4.67
$4.50$3.50Nov 20$0.11$0.14$0.25$3.25$4.75
$4.50$4.00Nov 6$0.09$0.23$0.32$3.68$4.82
$4.50$3.50Nov 27$0.27$0.13$0.40$3.10$4.90
$4.50$4.00Nov 20$0.11$0.32$0.43$3.57$4.93
$4.50$4.00Nov 13$0.10$0.38$0.48$3.52$4.98
$4.50$4.00Dec 4$0.23$0.39$0.62$3.38$5.12
$4.50$4.00Nov 27$0.27$0.36$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.43$0.0776%0.16
$3.50$4.00$4.50Nov 6$0.31$0.1957%0.61
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.19$0.3158%1.63
$3.50$4.00$4.50Nov 20$0.21$0.2951%1.38
$3.50$4.00$4.50Oct 30$0.38$0.1276%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.15$0.35
$4.00$4.501:2Dec 4-$0.06$0.44
$4.00$4.501:2Nov 27-$0.24$0.26
$3.50$4.001:2Nov 6$0.22$0.28
$4.00$4.501:2Nov 6$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.09$0.41
$4.50$4.001:2Nov 20$0.07$0.43
$4.50$4.001:2Nov 6$0.11$0.39
$4.00$3.501:2Nov 27$0.10$0.40
$4.00$3.501:2Nov 6$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.03%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.160.3713.3%4.03%17.38%2--
$4.00Dec 4$0.320.550.8%8.06%8.82%150122
$4.00Nov 20$0.290.550.8%7.30%8.06%431.2K
$4.50Nov 27$0.100.3813.3%2.52%15.87%20102
$4.00Nov 13$0.240.500.8%6.05%6.80%63236
$4.00Nov 6$0.200.530.8%5.04%5.79%5859
$4.50Nov 6$0.070.2513.3%1.76%15.11%3171.4K
$4.00Nov 27$0.150.510.8%3.78%4.53%10105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,828
Total Puts 2,308
Put/Call Ratio 0.34
Net Difference 4,520

Prior's Put/Call Breakdown

Total Calls 12,669
Total Puts 6,108
Put/Call Ratio 0.48
Net Difference 6,561

Prior 7-Day Put/Call Summary

Total Calls 186,030
Total Puts 31,074
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All