Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.01 +2.43%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 8,545
Calls: 6,240 (73%)
Puts: 2,305 (27%)
Prior (10/23) 17,240
Calls: 11,430 (66%)
Puts: 5,810 (34%)
Current vs Prior -50.44%
Calls: -45.41% (Calls)
Puts: -60.33% (Puts)
Prior 7-Day Total 97,251
Calls: 83,837 (86%)
Puts: 13,414 (14%)
Prior 7-Day Average 13,893
Calls: 11,976 (86%)
Puts: 1,916 (14%)
Current vs Prior 7-Day Avg -38.49%
Calls: -47.90%
Puts: +20.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $306.9K
Calls: $216.0K (70%)
Puts: $90.9K (30%)
Prior (10/23) $709.5K
Calls: $295.3K (42%)
Puts: $414.2K (58%)
Current vs Prior -56.74%
Calls: -26.85%
Puts: -78.05%
Prior 7-Day Total $3.80M
Calls: $2.49M (66%)
Puts: $1.31M (34%)
Prior 7-Day Average $542.9K
Calls: $355.7K (66%)
Puts: $187.2K (34%)
Current vs Prior 7-Day Avg -43.47%
Calls: -39.27%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.37
Prior (10/23) 0.51
Current vs Prior -27.33%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +111.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 672,376
Calls: 579,966 (86%)
Puts: 92,410 (14%)
Prior (10/23) 682,830
Calls: 590,803 (87%)
Puts: 92,027 (13%)
Current vs Prior -1.53%
Prior 7-Day Total 4,633,023
Calls: 4,032,977 (87%)
Puts: 600,046 (13%)
Prior 7-Day Average 661,860
Calls: 576,139 (87%)
Puts: 85,720 (13%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.73% | 11.47%16.71% | 23.94%
Prior 5.15% | 9.07%16.67% | 23.77%
Current vs Prior +30.82% | +26.49%+0.25% | +0.70%
Prior 7-Day Avg 5.73% | 9.61%9.85% | 20.85%
Current vs 7-Day Avg +17.42% | +19.40%+69.63% | +14.81%
Prior 7-Day Eod 5.15% | 9.07%16.88% | 23.53%
Current vs 7-Day Eod +30.82% | +26.49%-1.02% | +1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 32.20%
Calls: 21.43% | 41.67%
Puts: 38.46% | 22.73%
Prior 28.34% | 37.00%
Calls: 40.00% | 24.00%
Puts: 16.67% | 50.00%
Current vs Prior +5.68% | -12.97%
Prior 7-Day Avg 35.58% | 45.02%
Calls: 34.26% | 31.52%
Puts: 36.98% | 58.52%
Current vs 7-Day Avg -15.83% | -28.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($216.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (6,240 calls vs 2,305 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.28, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.160.19$0.1816.7%1130.342.5K
$4.00Nov 200.320.39$0.3619.4%430.561.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.290.33$0.3112.9%270.453.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.490.68$0.5932.2%20.8910
$3.50Nov 60.500.89$0.7055.7%--0.82378
$3.50Nov 200.360.70$0.5364.2%--0.7825
$4.00Nov 200.320.39$0.3619.4%430.561.2K
$4.00Nov 270.340.45$0.4027.5%100.56105
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.460.68$0.5738.6%70.87900
$4.50Nov 60.520.78$0.6540.0%50.7613
$4.50Nov 130.301.04$0.67110.4%--0.7322
$4.50Nov 200.520.89$0.7152.1%--0.6733

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.120.15$0.1421.4%2.5K0.531.9K
$4.50Oct 300.020.03$0.0333.3%4590.131.8K
$4.50Nov 60.070.09$0.0825.0%3050.251.4K
$4.50Nov 200.160.19$0.1816.7%1130.342.5K
$4.00Nov 130.240.35$0.3036.7%630.54236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.190.24$0.2222.7%2.0K0.462.2K
$4.00Oct 300.100.15$0.1338.5%310.475.3K
$4.00Nov 200.290.33$0.3112.9%270.453.1K
$4.50Oct 300.460.68$0.5738.6%70.87900
$3.50Nov 270.100.26$0.1888.9%60.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 476.7%74.3%3.3%2.5K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 476.7%74.3%3.3%325.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.17$0.33$0.1778%1.94$3.67
$4.00$4.50Nov 27$0.10$0.40$0.1056%4.00$4.10
$4.00$4.50Dec 4$0.17$0.33$0.1754%1.94$4.17
$4.00$4.50Nov 20$0.18$0.32$0.1856%1.78$4.18
$4.00$4.50Nov 6$0.16$0.34$0.1654%2.13$4.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.10$0.40$0.1047%4.00$3.90
$4.00$3.50Nov 6$0.14$0.36$0.1446%2.57$3.86
$4.00$3.50Nov 20$0.17$0.33$0.1745%1.94$3.83
$4.00$3.50Nov 27$0.18$0.32$0.1845%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.17$0.17$0.3355%0.52$3.83
$4.00$3.50Nov 27$0.18$0.18$0.3255%0.56$3.82
$4.00$3.50Oct 30$0.10$0.10$0.4053%0.25$3.90
$4.00$3.50Nov 6$0.14$0.14$0.3654%0.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1076.7%80.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.0976.7%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.73% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.14$0.13$0.27$3.73$4.276.73%
$4.00Nov 6$0.24$0.22$0.46$3.54$4.4611.47%
$4.00Nov 13$0.30$0.28$0.58$3.42$4.5814.46%
$4.00Nov 20$0.36$0.31$0.67$3.33$4.6716.71%
$4.00Nov 27$0.40$0.36$0.76$3.24$4.7618.95%
$4.00Dec 4$0.40$0.39$0.79$3.21$4.7919.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.50% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Nov 6$0.08$0.08$0.16$3.34$4.66
$4.50$4.00Oct 30$0.03$0.13$0.16$3.84$4.66
$4.50$3.50Nov 20$0.18$0.14$0.32$3.18$4.82
$4.50$4.00Nov 6$0.08$0.22$0.30$3.70$4.80
$4.50$4.00Nov 13$0.11$0.28$0.39$3.61$4.89
$4.50$4.00Nov 20$0.18$0.31$0.49$3.51$4.99
$4.50$3.50Nov 27$0.30$0.18$0.48$3.02$4.98
$4.50$4.00Dec 4$0.23$0.39$0.62$3.38$5.12
$4.50$4.00Nov 27$0.30$0.36$0.66$3.34$5.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.47, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.34$0.1676%0.47
$3.50$4.00$4.50Nov 6$0.30$0.2057%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.34$0.1676%0.47
$3.50$4.00$4.50Nov 6$0.29$0.2158%0.72
$3.50$4.00$4.50Nov 20$0.23$0.2744%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.06$0.44
$3.50$4.001:2Nov 20-$0.19$0.31
$4.00$4.501:2Nov 27-$0.20$0.30
$3.50$4.001:2Nov 6$0.22$0.28
$4.00$4.501:2Nov 13$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20$0.09$0.41
$4.50$4.001:2Nov 13$0.11$0.39
$4.50$4.001:2Nov 6$0.21$0.29
$4.00$3.501:2Nov 6$0.06$0.44
$4.50$4.001:2Oct 30$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.74%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.150.4112.2%3.74%15.96%20102
$4.50Nov 20$0.160.3412.2%3.99%16.21%1132.5K
$4.50Dec 4$0.140.3712.2%3.49%15.71%2--
$4.50Nov 13$0.070.2812.2%1.75%13.97%12529
$4.50Nov 6$0.070.2512.2%1.75%13.97%3051.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,240
Total Puts 2,305
Put/Call Ratio 0.37
Net Difference 3,935

Prior's Put/Call Breakdown

Total Calls 11,430
Total Puts 5,810
Put/Call Ratio 0.51
Net Difference 5,620

Prior 7-Day Put/Call Summary

Total Calls 83,837
Total Puts 13,414
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All