Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$3.91 -4.17%
$3.95 (+1.02%)🌙
as of 10/23 06:03 PM
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 18,777
Calls: 12,669 (67%)
Puts: 6,108 (33%)
Prior (10/22) 44,039
Calls: 34,849 (79%)
Puts: 9,190 (21%)
Current vs Prior -57.36%
Calls: -63.65% (Calls)
Puts: -33.54% (Puts)
Prior 7-Day Total 213,576
Calls: 186,474 (87%)
Puts: 27,102 (13%)
Prior 7-Day Average 30,510
Calls: 26,639 (87%)
Puts: 3,871 (13%)
Current vs Prior 7-Day Avg -38.46%
Calls: -52.44%
Puts: +57.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $739.2K
Calls: $334.7K (45%)
Puts: $404.4K (55%)
Prior (10/22) $736.4K
Calls: $555.6K (75%)
Puts: $180.9K (25%)
Current vs Prior +0.37%
Calls: -39.75%
Puts: +123.61%
Prior 7-Day Total $6.67M
Calls: $5.05M (76%)
Puts: $1.62M (24%)
Prior 7-Day Average $952.3K
Calls: $721.5K (76%)
Puts: $230.8K (24%)
Current vs Prior 7-Day Avg -22.38%
Calls: -53.60%
Puts: +75.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.48
Prior (10/22) 0.26
Current vs Prior +82.82%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +204.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 682,830
Calls: 590,803 (87%)
Puts: 92,027 (13%)
Prior (10/22) 661,127
Calls: 572,963 (87%)
Puts: 88,164 (13%)
Current vs Prior +3.28%
Prior 7-Day Total 4,417,087
Calls: 3,858,745 (87%)
Puts: 558,342 (13%)
Prior 7-Day Average 631,012
Calls: 551,249 (87%)
Puts: 79,763 (13%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.30% | 8.95%16.88% | 23.53%
Prior 3.43% | 8.82%15.93% | 23.04%
Current vs Prior +160.87% | +36.23%+5.95% | +2.13%
Prior 7-Day Avg 5.49% | 8.91%11.64% | 21.94%
Current vs 7-Day Avg +63.05% | +34.98%+45.02% | +7.23%
Prior 7-Day Eod 3.43% | 8.82%15.93% | 23.04%
Current vs 7-Day Eod +160.87% | +36.23%+5.95% | +2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 30.95%
Calls: -- | --
Puts: 50.00% | 28.57%
Prior 28.34% | 37.00%
Calls: 40.00% | 24.00%
Puts: 16.67% | 50.00%
Current vs Prior +76.43% | -16.35%
Prior 7-Day Avg 36.49% | 40.84%
Calls: 35.60% | 35.56%
Puts: 37.38% | 46.12%
Current vs 7-Day Avg +37.02% | -24.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (12,669 calls vs 6,108 puts). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (590,803 calls vs 92,027 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.530.64$0.5918.6%--0.96516
$4.50Nov 60.580.70$0.6418.8%40.8011
$4.50Nov 130.610.72$0.6716.4%--0.7122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.360.64$0.5056.0%10.869
$3.50Nov 60.460.60$0.5326.4%980.85280
$3.50Oct 230.200.66$0.43107.0%110.806
$3.50Nov 200.330.71$0.5273.1%--0.7725
$4.00Nov 270.160.55$0.36108.3%--0.54105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.530.64$0.5918.6%--0.96516
$4.00Oct 230.030.12$0.08112.5%8160.823.9K
$4.50Oct 300.370.85$0.6178.7%310.81916
$4.50Nov 60.580.70$0.6418.8%40.8011
$4.50Nov 130.610.72$0.6716.4%--0.7122

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 7.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.140.23$0.1947.4%2.2K0.33487
$4.00Oct 300.100.15$0.1338.5%7050.441.5K
$4.00Oct 230.000.01$0.01100.0%2120.183.1K
$4.50Oct 300.020.08$0.05120.0%1800.181.7K
$4.50Nov 60.030.09$0.06100.0%1240.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.240.32$0.2828.6%2.0K0.53255
$4.00Oct 230.030.12$0.08112.5%8160.823.9K
$4.00Oct 300.190.24$0.2222.7%7850.564.7K
$4.50Oct 300.370.85$0.6178.7%310.81916
$4.00Nov 200.200.50$0.3585.7%230.483.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1584.5%, max 3051.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 202034.4%64.6%3051.7%1131
$4.00Oct 23Dec 4177.7%81.7%117.4%3343.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 202034.4%64.6%3051.7%10108
$4.00Oct 23Dec 4177.7%81.7%117.4%8173.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.21$0.29$0.2177%1.38$3.71
$4.00$4.50Nov 20$0.12$0.38$0.1251%3.17$4.12
$4.00$4.50Nov 13$0.16$0.34$0.1651%2.13$4.16
$4.00$4.50Nov 27$0.20$0.30$0.2054%1.50$4.20
$4.00$4.50Nov 6$0.13$0.37$0.1347%2.85$4.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.30$0.20$0.3066%0.67$4.20
$4.50$4.00Nov 13$0.33$0.17$0.3371%0.52$4.17
$4.00$3.50Oct 30$0.17$0.33$0.1756%1.94$3.83
$4.00$3.50Nov 6$0.22$0.28$0.2253%1.27$3.78
$4.00$3.50Nov 20$0.25$0.25$0.2548%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.13$0.13$0.3753%0.35$4.13
$4.00$4.50Nov 27$0.20$0.20$0.3046%0.67$4.20
$4.00$4.50Nov 13$0.16$0.16$0.3449%0.47$4.16
$4.00$4.50Nov 20$0.12$0.12$0.3849%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.30% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.01$0.08$0.09$3.91$4.092.30%
$4.00Oct 30$0.13$0.22$0.35$3.65$4.358.95%
$4.00Nov 6$0.19$0.28$0.47$3.53$4.4712.02%
$4.00Nov 13$0.29$0.34$0.63$3.37$4.6316.11%
$4.00Nov 20$0.31$0.35$0.66$3.34$4.6616.88%
$4.00Nov 27$0.36$0.35$0.71$3.29$4.7118.16%
$4.00Dec 4$0.37$0.50$0.87$3.13$4.8722.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.05% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 23$0.01$0.07$0.08$3.42$4.08
$4.50$3.50Oct 30$0.05$0.05$0.10$3.40$4.60
$4.50$3.50Nov 6$0.06$0.06$0.12$3.38$4.62
$4.00$3.50Oct 30$0.13$0.05$0.18$3.32$4.18
$4.50$3.50Nov 20$0.19$0.10$0.29$3.21$4.79
$4.00$3.50Nov 6$0.19$0.06$0.25$3.25$4.25
$4.50$4.00Nov 13$0.13$0.34$0.47$3.53$4.97
$4.50$4.00Nov 27$0.16$0.35$0.51$3.49$5.01
$4.50$4.00Nov 20$0.19$0.35$0.54$3.46$5.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.09$0.4144%4.56
$3.50$4.00$4.50Nov 6$0.21$0.2966%1.38
$3.50$4.00$4.50Oct 30$0.29$0.2168%0.72
$3.50$4.00$4.50Oct 23$0.42$0.0876%0.19
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.05$0.4544%9.00
$3.50$4.00$4.50Nov 6$0.14$0.3661%2.57
$3.50$4.00$4.50Oct 30$0.22$0.2864%1.27
$3.50$4.00$4.50Oct 23$0.50$0.0076%0.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.10$0.40
$4.00$4.501:2Nov 20-$0.07$0.43
$3.50$4.001:2Nov 6$0.15$0.35
$3.50$4.001:2Oct 30$0.24$0.26
$4.00$4.501:2Nov 6$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23-$0.06$0.44
$4.50$4.001:2Nov 6$0.08$0.42
$4.50$4.001:2Oct 30$0.17$0.33
$4.50$4.001:2Oct 23$0.43$0.07
$4.00$3.501:2Oct 30$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.58%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.140.3315.1%3.58%18.67%2.2K487
$4.00Nov 20$0.270.512.3%6.91%9.21%211.2K
$4.50Nov 27$0.110.3315.1%2.81%17.90%12114
$4.00Nov 13$0.210.512.3%5.37%7.67%--236
$4.00Nov 27$0.160.542.3%4.09%6.39%--105
$4.00Nov 6$0.130.472.3%3.32%5.63%7932
$4.00Dec 4$0.120.502.3%3.07%5.37%122--
$4.00Oct 30$0.100.442.3%2.56%4.86%7051.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,669
Total Puts 6,108
Put/Call Ratio 0.48
Net Difference 6,561

Prior's Put/Call Breakdown

Total Calls 34,849
Total Puts 9,190
Put/Call Ratio 0.26
Net Difference 25,659

Prior 7-Day Put/Call Summary

Total Calls 186,474
Total Puts 27,102
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All