Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$3.89 -4.78%
(10/22 18:07) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 17,240
Calls: 11,430 (66%)
Puts: 5,810 (34%)
Prior (10/21) 13,179
Calls: 11,769 (89%)
Puts: 1,410 (11%)
Current vs Prior +30.81%
Calls: -2.88% (Calls)
Puts: +312.06% (Puts)
Prior 7-Day Total 118,199
Calls: 105,851 (90%)
Puts: 12,348 (10%)
Prior 7-Day Average 16,885
Calls: 15,121 (90%)
Puts: 1,764 (10%)
Current vs Prior 7-Day Avg +2.10%
Calls: -24.41%
Puts: +229.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $709.5K
Calls: $295.3K (42%)
Puts: $414.2K (58%)
Prior (10/21) $517.2K
Calls: $301.0K (58%)
Puts: $216.2K (42%)
Current vs Prior +37.17%
Calls: -1.91%
Puts: +91.59%
Prior 7-Day Total $3.92M
Calls: $2.81M (72%)
Puts: $1.11M (28%)
Prior 7-Day Average $560.0K
Calls: $401.2K (72%)
Puts: $158.8K (28%)
Current vs Prior 7-Day Avg +26.71%
Calls: -26.40%
Puts: +160.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.51
Prior (10/21) 0.12
Current vs Prior +324.28%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +219.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 682,830
Calls: 590,803 (87%)
Puts: 92,027 (13%)
Prior (10/21) 665,395
Calls: 577,780 (87%)
Puts: 87,615 (13%)
Current vs Prior +2.62%
Prior 7-Day Total 4,597,901
Calls: 3,998,512 (87%)
Puts: 599,389 (13%)
Prior 7-Day Average 656,843
Calls: 571,216 (87%)
Puts: 85,627 (13%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.34% | 8.48%18.25% | 21.85%
Prior 5.75% | 12.25%17.00% | 23.75%
Current vs Prior -41.88% | -30.75%+7.36% | -8.00%
Prior 7-Day Avg 5.55% | 9.47%8.63% | 20.29%
Current vs 7-Day Avg -39.76% | -10.45%+111.50% | +7.68%
Prior 7-Day Eod 5.75% | 12.25%15.93% | 23.04%
Current vs 7-Day Eod -41.88% | -30.75%+14.57% | -5.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 30.95%
Calls: -- | --
Puts: 50.00% | 28.57%
Prior 30.30% | 83.89%
Calls: 27.27% | 40.00%
Puts: 33.33% | 127.78%
Current vs Prior +65.02% | -63.11%
Prior 7-Day Avg 35.97% | 48.58%
Calls: 30.37% | 32.85%
Puts: 41.77% | 64.30%
Current vs 7-Day Avg +39.00% | -36.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 324% - increased hedging/bearish positioning. Call-heavy open interest (590,803 calls vs 92,027 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.46, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.140.17$0.1618.8%2.2K0.30487
$4.00Nov 200.270.32$0.3016.7%150.491.2K
$3.50Nov 60.470.57$0.5219.2%--0.79280
$4.00Dec 40.320.39$0.3619.4%1220.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.570.65$0.6113.1%310.89916
$4.50Nov 60.580.69$0.6417.2%40.8511
$4.00Nov 200.370.44$0.4117.1%230.513.1K
$4.50Nov 130.610.73$0.6717.9%--0.7922

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.200.46$0.3378.8%110.906
$3.50Oct 300.360.52$0.4436.4%10.839
$3.50Nov 60.470.57$0.5219.2%--0.79280
$3.50Nov 200.330.71$0.5273.1%--0.7825
$4.00Nov 130.210.37$0.2955.2%--0.52236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.360.81$0.5976.3%--0.96516
$4.50Oct 300.570.65$0.6113.1%310.89916
$4.00Oct 230.090.15$0.1250.0%7070.893.9K
$4.50Nov 60.580.69$0.6417.2%40.8511
$4.50Nov 130.610.73$0.6717.9%--0.7922

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.140.17$0.1618.8%2.2K0.30487
$4.00Oct 300.100.14$0.1233.3%6790.431.5K
$4.00Oct 230.000.01$0.01100.0%1860.113.1K
$4.50Nov 60.030.09$0.06100.0%1230.201.3K
$4.00Dec 40.320.39$0.3619.4%1220.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.240.32$0.2828.6%2.0K0.52255
$4.00Oct 230.090.15$0.1250.0%7070.893.9K
$4.00Oct 300.180.24$0.2128.6%6530.584.7K
$4.50Oct 300.570.65$0.6113.1%310.89916
$4.00Nov 200.370.44$0.4117.1%230.513.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.0%, max 75.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 2091.3%52.2%75.0%--730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.22$0.28$0.2278%1.27$3.72
$3.50$4.00Nov 6$0.29$0.21$0.2979%0.72$3.79
$4.00$4.50Nov 20$0.14$0.36$0.1449%2.57$4.14
$3.50$4.00Oct 30$0.32$0.18$0.3283%0.56$3.82
$4.00$4.50Nov 27$0.20$0.30$0.2051%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.24$0.26$0.2470%1.08$4.26
$4.50$4.00Nov 27$0.26$0.24$0.2669%0.92$4.24
$4.50$4.00Nov 13$0.33$0.17$0.3379%0.52$4.17
$4.00$3.50Oct 30$0.16$0.34$0.1658%2.13$3.84
$4.00$3.50Nov 6$0.19$0.31$0.1952%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.20$0.20$0.3048%0.67$4.20
$4.00$4.50Nov 6$0.17$0.17$0.3350%0.52$4.17
$4.00$4.50Nov 27$0.20$0.20$0.3049%0.67$4.20
$4.00$4.50Nov 20$0.14$0.14$0.3651%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.34% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.01$0.12$0.13$3.87$4.133.34%
$4.00Oct 30$0.12$0.21$0.33$3.67$4.338.48%
$4.00Nov 6$0.23$0.28$0.51$3.49$4.5113.11%
$4.00Nov 13$0.29$0.34$0.63$3.37$4.6316.20%
$4.00Nov 20$0.30$0.41$0.71$3.29$4.7118.25%
$4.00Nov 27$0.36$0.45$0.81$3.19$4.8120.82%
$4.00Dec 4$0.36$0.51$0.87$3.13$4.8722.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.06% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.05$0.08$3.42$4.58
$4.50$3.50Nov 6$0.06$0.09$0.15$3.35$4.65
$4.00$3.50Oct 30$0.12$0.05$0.17$3.33$4.17
$4.50$3.50Nov 20$0.16$0.08$0.24$3.26$4.74
$4.00$3.50Nov 20$0.30$0.08$0.38$3.12$4.38
$4.50$4.00Nov 27$0.16$0.45$0.61$3.39$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.12$0.3859%3.17
$3.50$4.00$4.50Nov 20$0.08$0.4248%5.25
$3.50$4.00$4.50Oct 23$0.32$0.1886%0.56
$3.50$4.00$4.50Oct 30$0.23$0.2770%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.17$0.3363%1.94
$3.50$4.00$4.50Oct 30$0.24$0.2671%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.08$0.42
$3.50$4.001:2Nov 6$0.06$0.44
$3.50$4.001:2Oct 30$0.20$0.30
$4.00$4.501:2Nov 13$0.11$0.39
$4.00$4.501:2Oct 30$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.17$0.33
$4.50$4.001:2Nov 27-$0.19$0.31
$4.50$4.001:2Nov 6$0.08$0.42
$4.50$4.001:2Oct 30$0.19$0.31
$4.50$4.001:2Oct 23$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.23%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 4$0.320.492.8%8.23%11.05%122--
$4.00Nov 20$0.270.492.8%6.94%9.77%151.2K
$4.50Nov 20$0.140.3015.7%3.60%19.28%2.2K487
$4.50Nov 27$0.100.3015.7%2.57%18.25%12114
$4.00Nov 13$0.210.522.8%5.40%8.23%--236
$4.00Nov 6$0.190.502.8%4.88%7.71%5132
$4.50Nov 13$0.070.2515.7%1.80%17.48%3529
$4.00Nov 27$0.160.512.8%4.11%6.94%--105
$4.00Oct 30$0.100.432.8%2.57%5.40%6791.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,430
Total Puts 5,810
Put/Call Ratio 0.51
Net Difference 5,620

Prior's Put/Call Breakdown

Total Calls 11,769
Total Puts 1,410
Put/Call Ratio 0.12
Net Difference 10,359

Prior 7-Day Put/Call Summary

Total Calls 105,851
Total Puts 12,348
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All