Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.08 -1.21%
$4.07 (-0.25%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 44,039
Calls: 34,849 (79%)
Puts: 9,190 (21%)
Prior (10/21) 14,081
Calls: 12,643 (90%)
Puts: 1,438 (10%)
Current vs Prior +212.75%
Calls: +175.64% (Calls)
Puts: +539.08% (Puts)
Prior 7-Day Total 180,074
Calls: 161,184 (90%)
Puts: 18,890 (10%)
Prior 7-Day Average 25,724
Calls: 23,026 (90%)
Puts: 2,698 (10%)
Current vs Prior 7-Day Avg +71.19%
Calls: +51.34%
Puts: +240.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $736.4K
Calls: $555.6K (75%)
Puts: $180.9K (25%)
Prior (10/21) $546.3K
Calls: $330.0K (60%)
Puts: $216.3K (40%)
Current vs Prior +34.81%
Calls: +68.34%
Puts: -16.37%
Prior 7-Day Total $6.31M
Calls: $4.81M (76%)
Puts: $1.50M (24%)
Prior 7-Day Average $901.2K
Calls: $687.0K (76%)
Puts: $214.1K (24%)
Current vs Prior 7-Day Avg -18.28%
Calls: -19.14%
Puts: -15.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.26
Prior (10/21) 0.11
Current vs Prior +131.85%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +94.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 661,127
Calls: 572,963 (87%)
Puts: 88,164 (13%)
Prior (10/21) 665,395
Calls: 577,780 (87%)
Puts: 87,615 (13%)
Current vs Prior -0.64%
Prior 7-Day Total 4,416,847
Calls: 3,861,879 (87%)
Puts: 554,968 (13%)
Prior 7-Day Average 630,978
Calls: 551,697 (87%)
Puts: 79,281 (13%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.43% | 8.82%15.93% | 23.04%
Prior 4.84% | 7.02%16.22% | 24.70%
Current vs Prior -29.14% | +25.66%-1.80% | -6.71%
Prior 7-Day Avg 6.09% | 9.14%10.45% | 21.20%
Current vs 7-Day Avg -43.64% | -3.48%+52.42% | +8.66%
Prior 7-Day Eod 4.84% | 7.02%16.22% | 24.70%
Current vs 7-Day Eod -29.14% | +25.66%-1.80% | -6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 37.00%
Calls: 40.00% | 24.00%
Puts: 16.67% | 50.00%
Prior 28.34% | 37.00%
Calls: 40.00% | 24.00%
Puts: 16.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 44.37%
Calls: 33.33% | 35.49%
Puts: 39.76% | 53.26%
Current vs 7-Day Avg -22.45% | -16.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($555.6K) vs puts ($180.9K). Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (34,849 calls vs 9,190 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.390.66$0.5350.9%2380.8354
$3.50Nov 200.570.81$0.6934.8%250.7825
$3.50Oct 230.430.62$0.5335.8%10.726
$4.00Oct 230.090.13$0.1136.4%6290.683.0K
$4.00Oct 300.170.25$0.2138.1%1040.581.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.380.50$0.4427.3%690.95514
$4.50Oct 300.100.85$0.48156.2%--0.76916
$4.50Nov 130.240.85$0.54113.0%--0.7022
$4.50Nov 60.130.85$0.49146.9%--0.7011
$4.50Nov 200.370.75$0.5667.9%--0.6333

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 11.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.000.01$0.01100.0%1.2K0.054.8K
$4.00Oct 230.090.13$0.1136.4%6290.683.0K
$4.50Oct 300.060.08$0.0728.6%3690.241.7K
$4.50Nov 60.080.15$0.1258.3%2880.291.2K
$3.50Nov 60.390.66$0.5350.9%2380.8354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.120.17$0.1533.3%4.3K0.42962
$4.00Oct 230.010.06$0.03166.7%3.9K0.324.6K
$4.00Nov 60.130.25$0.1963.2%2240.4339
$4.50Oct 230.380.50$0.4427.3%690.95514
$4.00Nov 200.210.40$0.3161.3%170.453.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 287.6%, max 965.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 20825.2%77.5%965.5%2631
$4.00Oct 23Nov 2781.1%80.6%0.7%8463.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20219.7%77.5%183.6%--730
$4.00Oct 23Nov 2781.1%80.6%0.7%3.9K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.12$0.38$0.1255%3.17$4.12
$3.50$4.00Nov 6$0.28$0.22$0.2883%0.79$3.78
$4.00$4.50Nov 27$0.16$0.34$0.1654%2.12$4.16
$4.00$4.50Nov 6$0.13$0.37$0.1356%2.85$4.13
$4.00$4.50Oct 30$0.14$0.36$0.1458%2.57$4.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.25$0.25$0.2563%1.00$4.25
$4.00$3.50Nov 6$0.12$0.38$0.1244%3.17$3.88
$4.50$4.00Nov 6$0.30$0.20$0.3070%0.67$4.20
$4.50$4.00Oct 30$0.33$0.17$0.3376%0.52$4.17
$4.00$3.50Nov 20$0.18$0.32$0.1845%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.18$0.18$0.3255%0.56$3.82
$4.00$3.50Nov 6$0.12$0.12$0.3856%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 23Oct 30$0.1081.1%73.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 23Oct 30$0.1281.1%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.43% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.11$0.03$0.14$3.86$4.143.43%
$4.00Oct 30$0.21$0.15$0.36$3.64$4.368.82%
$4.00Nov 6$0.25$0.19$0.44$3.56$4.4410.78%
$4.00Nov 20$0.34$0.31$0.65$3.35$4.6515.93%
$4.00Nov 27$0.40$0.41$0.81$3.19$4.8119.85%
$4.00Nov 13$0.47$0.48$0.95$3.05$4.9523.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.66% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.12$0.07$0.19$3.31$4.69
$4.50$4.00Oct 30$0.07$0.15$0.22$3.78$4.72
$4.50$3.50Oct 30$0.07$0.26$0.33$3.17$4.83
$4.50$4.00Nov 6$0.12$0.19$0.31$3.69$4.81
$4.50$3.50Nov 20$0.22$0.13$0.35$3.15$4.85
$4.50$4.00Nov 20$0.22$0.31$0.53$3.47$5.03
$4.50$4.00Nov 27$0.24$0.41$0.65$3.35$5.15
$4.50$4.00Nov 13$0.12$0.48$0.60$3.40$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.15$0.3554%2.33
$3.50$4.00$4.50Oct 23$0.32$0.1867%0.56
$3.50$4.00$4.50Nov 20$0.23$0.2742%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.07$0.4340%6.14
$3.50$4.00$4.50Nov 6$0.18$0.3253%1.78
$3.50$4.00$4.50Oct 30$0.44$0.0649%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.08$0.42
$4.00$4.501:2Nov 20-$0.10$0.40
$4.00$4.501:2Oct 30$0.07$0.43
$3.50$4.001:2Oct 23$0.31$0.19
$4.00$4.501:2Oct 23$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.06$0.44
$4.50$4.001:2Nov 13-$0.42$0.08
$4.00$3.501:2Oct 30-$0.37$0.13
$4.50$4.001:2Nov 6$0.11$0.39
$4.50$4.001:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.66%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.190.3710.3%4.66%14.95%6070
$4.50Nov 6$0.080.2910.3%1.96%12.25%2881.2K
$4.50Oct 30$0.060.2410.3%1.47%11.76%3691.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,849
Total Puts 9,190
Put/Call Ratio 0.26
Net Difference 25,659

Prior's Put/Call Breakdown

Total Calls 12,643
Total Puts 1,438
Put/Call Ratio 0.11
Net Difference 11,205

Prior 7-Day Put/Call Summary

Total Calls 161,184
Total Puts 18,890
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All