Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.82 -2.82%
(9/17 18:03) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 27,724
Calls: 26,183 (94%)
Puts: 1,541 (6%)
Prior (09/17) 19,597
Calls: 16,849 (86%)
Puts: 2,748 (14%)
Current vs Prior +41.47%
Calls: +55.40% (Calls)
Puts: -43.92% (Puts)
Prior 7-Day Total 126,141
Calls: 111,294 (88%)
Puts: 14,847 (12%)
Prior 7-Day Average 18,020
Calls: 15,899 (88%)
Puts: 2,121 (12%)
Current vs Prior 7-Day Avg +53.85%
Calls: +64.68%
Puts: -27.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $815.3K
Calls: $739.6K (91%)
Puts: $75.7K (9%)
Prior (09/17) $687.4K
Calls: $499.1K (73%)
Puts: $188.4K (27%)
Current vs Prior +18.60%
Calls: +48.19%
Puts: -59.83%
Prior 7-Day Total $4.46M
Calls: $3.58M (80%)
Puts: $873.1K (20%)
Prior 7-Day Average $636.6K
Calls: $511.8K (80%)
Puts: $124.7K (20%)
Current vs Prior 7-Day Avg +28.07%
Calls: +44.50%
Puts: -39.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.06
Prior (09/17) 0.16
Current vs Prior -63.91%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 719,240
Calls: 617,009 (86%)
Puts: 102,231 (14%)
Prior (09/17) 708,850
Calls: 608,680 (86%)
Puts: 100,170 (14%)
Current vs Prior +1.47%
Prior 7-Day Total 4,718,276
Calls: 4,059,847 (86%)
Puts: 658,429 (14%)
Prior 7-Day Average 674,039
Calls: 579,978 (86%)
Puts: 94,061 (14%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.36% | 8.09%4.36% | 15.77%
Prior 6.31% | 9.57%6.31% | 15.07%
Current vs Prior -30.99% | -15.47%-30.99% | +4.62%
Prior 7-Day Avg 4.03% | 7.50%8.14% | 16.65%
Current vs 7-Day Avg +8.21% | +7.84%-46.51% | -5.28%
Prior 7-Day Eod 6.31% | 9.57%2.62% | 14.72%
Current vs 7-Day Eod -30.99% | -15.47%+66.23% | +7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.00% | 15.35%
Calls: -- | --
Puts: 85.00% | 20.69%
Prior 21.66% | 43.27%
Calls: 10.00% | 29.41%
Puts: 33.33% | 57.14%
Current vs Prior +292.43% | -64.53%
Prior 7-Day Avg 28.91% | 35.58%
Calls: 22.35% | 23.93%
Puts: 38.61% | 53.26%
Current vs 7-Day Avg +193.99% | -56.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($739.6K) vs puts ($75.7K). Extreme bullish P/C ratio of 0.06 - heavy call buying (26,183 calls vs 1,541 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (617,009 calls vs 102,231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.860.91$0.895.6%1360.851.1K
$4.00Sep 180.780.84$0.817.4%3650.971.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.090.10$0.1010.0%2.2K0.343.1K
$5.00Oct 160.270.30$0.2910.3%1.7K0.4625.5K
$5.50Oct 300.200.24$0.2218.2%2000.3365
$4.00Sep 180.780.84$0.817.4%3650.971.5K
$4.00Oct 160.860.91$0.895.6%1360.851.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.440.49$0.4710.6%1460.541.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.780.84$0.817.4%3650.971.5K
$4.50Sep 180.240.34$0.2934.5%60.951.1K
$4.00Sep 250.621.37$1.0075.0%--0.94102
$4.00Oct 90.691.44$1.0770.1%--0.8720
$4.00Oct 230.741.45$1.1064.5%--0.8512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.210.92$0.57124.6%--0.9427
$5.00Sep 180.110.28$0.2085.0%3840.872.3K
$5.50Oct 230.610.92$0.7740.3%--0.7121
$5.00Sep 250.260.32$0.2920.7%1720.65215
$5.00Oct 20.250.38$0.3240.6%--0.6081

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 12.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.02$0.01200.0%3.0K0.1431.9K
$5.00Sep 250.090.10$0.1010.0%2.2K0.343.1K
$5.00Oct 20.120.17$0.1533.3%2.2K0.40546
$5.00Oct 160.270.30$0.2910.3%1.7K0.4625.5K
$4.00Sep 180.780.84$0.817.4%3650.971.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.110.28$0.2085.0%3840.872.3K
$4.50Oct 20.060.12$0.0966.7%2330.26420
$4.50Oct 90.110.25$0.1877.8%2050.3221
$5.00Sep 250.260.32$0.2920.7%1720.65215
$5.00Oct 160.440.49$0.4710.6%1460.541.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.67, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.60$0.40$0.6085%0.67$4.60
$4.50$5.00Oct 30$0.25$0.25$0.2567%1.00$4.75
$5.00$5.50Oct 30$0.15$0.35$0.1548%2.33$5.15
$4.50$5.00Sep 25$0.26$0.24$0.2680%0.92$4.76
$5.00$5.50Oct 23$0.15$0.35$0.1548%2.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.10$0.40$0.1031%4.00$4.40
$5.50$5.00Oct 23$0.33$0.17$0.3371%0.52$5.17
$5.00$4.50Sep 18$0.19$0.31$0.1987%1.63$4.81
$5.00$4.50Oct 2$0.23$0.27$0.2360%1.17$4.77
$5.00$4.50Oct 9$0.24$0.26$0.2456%1.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.14$0.14$0.3657%0.39$5.14
$5.00$5.50Oct 23$0.15$0.15$0.3552%0.43$5.15
$5.00$5.50Oct 30$0.15$0.15$0.3552%0.43$5.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.12$0.12$0.3868%0.32$4.38
$4.50$4.00Oct 23$0.10$0.10$0.4069%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.36% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.01$0.20$0.21$4.79$5.214.36%
$4.50Sep 18$0.29$0.01$0.30$4.20$4.806.22%
$5.00Sep 25$0.10$0.29$0.39$4.61$5.398.09%
$4.50Sep 25$0.36$0.05$0.41$4.09$4.918.51%
$5.00Oct 2$0.15$0.32$0.47$4.53$5.479.75%
$4.50Oct 2$0.44$0.09$0.53$3.97$5.0311.00%
$5.00Oct 9$0.23$0.42$0.65$4.35$5.6513.49%
$4.50Oct 9$0.48$0.18$0.66$3.84$5.1613.69%
$5.00Oct 16$0.29$0.47$0.76$4.24$5.7615.77%
$5.00Oct 23$0.32$0.44$0.76$4.24$5.7615.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 18$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Sep 25$0.03$0.02$0.05$3.95$5.55
$5.50$4.50Sep 25$0.03$0.05$0.08$4.42$5.58
$5.50$4.00Oct 2$0.06$0.03$0.09$3.91$5.59
$5.50$4.50Oct 2$0.06$0.09$0.15$4.35$5.65
$5.50$4.00Oct 9$0.09$0.06$0.15$3.85$5.65
$5.00$4.00Sep 25$0.10$0.02$0.12$3.88$5.12
$5.00$4.50Sep 25$0.10$0.05$0.15$4.35$5.15
$5.00$4.00Oct 2$0.15$0.03$0.18$3.82$5.18
$5.00$4.50Oct 2$0.15$0.09$0.24$4.26$5.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.28$0.2291%0.79
$4.00$4.50$5.00Sep 18$0.24$0.2684%1.08
$4.50$5.00$5.50Sep 25$0.19$0.3169%1.63
$4.50$5.00$5.50Oct 9$0.11$0.3946%3.55
$4.50$5.00$5.50Oct 30$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.18$0.3289%1.78
$4.00$4.50$5.00Sep 18$0.19$0.3184%1.63
$4.50$5.00$5.50Oct 23$0.09$0.4140%4.56
$4.00$4.50$5.00Oct 9$0.12$0.3843%3.17
$4.00$4.50$5.00Oct 2$0.17$0.3352%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.10$0.40
$4.50$5.001:2Oct 30-$0.12$0.38
$5.00$5.501:2Oct 30-$0.07$0.43
$4.00$5.001:2Oct 16$0.31$0.69
$4.00$4.501:2Oct 9$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.11$0.39
$5.50$5.001:2Sep 18$0.17$0.33
$5.00$4.501:2Oct 9$0.06$0.44
$5.00$4.501:2Oct 30$0.08$0.42
$5.00$4.501:2Oct 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.15%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.200.3314.1%4.15%18.26%20065
$5.00Oct 30$0.300.483.7%6.22%9.96%107
$5.00Oct 23$0.280.483.7%5.81%9.54%1676
$5.50Oct 23$0.150.3114.1%3.11%17.22%25223
$5.00Oct 16$0.270.463.7%5.60%9.34%1.7K25.5K
$5.00Oct 9$0.200.433.7%4.15%7.88%73172
$5.00Oct 2$0.120.403.7%2.49%6.22%2.2K546
$5.00Sep 25$0.090.343.7%1.87%5.60%2.2K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,183
Total Puts 1,541
Put/Call Ratio 0.06
Net Difference 24,642

Prior's Put/Call Breakdown

Total Calls 16,849
Total Puts 2,748
Put/Call Ratio 0.16
Net Difference 14,101

Prior 7-Day Put/Call Summary

Total Calls 111,294
Total Puts 14,847
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All