Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.90 -1.21%
$4.93 (+0.61%)🌙
as of 09/18 06:03 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 30,757
Calls: 29,028 (94%)
Puts: 1,729 (6%)
Prior (09/17) 26,342
Calls: 20,984 (80%)
Puts: 5,358 (20%)
Current vs Prior +16.76%
Calls: +38.33% (Calls)
Puts: -67.73% (Puts)
Prior 7-Day Total 177,916
Calls: 140,788 (79%)
Puts: 37,128 (21%)
Prior 7-Day Average 25,416
Calls: 20,112 (79%)
Puts: 5,304 (21%)
Current vs Prior 7-Day Avg +21.01%
Calls: +44.33%
Puts: -67.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $950.8K
Calls: $878.7K (92%)
Puts: $72.1K (8%)
Prior (09/17) $1.01M
Calls: $660.2K (65%)
Puts: $349.5K (35%)
Current vs Prior -5.83%
Calls: +33.10%
Puts: -79.36%
Prior 7-Day Total $5.29M
Calls: $3.91M (74%)
Puts: $1.38M (26%)
Prior 7-Day Average $755.8K
Calls: $558.0K (74%)
Puts: $197.9K (26%)
Current vs Prior 7-Day Avg +25.81%
Calls: +57.49%
Puts: -63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.06
Prior (09/17) 0.26
Current vs Prior -76.67%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -78.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 719,240
Calls: 617,009 (86%)
Puts: 102,231 (14%)
Prior (09/17) 708,850
Calls: 608,680 (86%)
Puts: 100,170 (14%)
Current vs Prior +1.47%
Prior 7-Day Total 4,839,266
Calls: 4,138,782 (86%)
Puts: 700,484 (14%)
Prior 7-Day Average 691,323
Calls: 591,254 (86%)
Puts: 100,069 (14%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.45% | 6.94%2.45% | 14.69%
Prior 2.62% | 6.85%2.62% | 14.72%
Current vs Prior +164.74% | +19.09%-6.56% | -0.16%
Prior 7-Day Avg 4.96% | 9.33%5.97% | 15.46%
Current vs 7-Day Avg +39.82% | -12.51%-59.01% | -4.98%
Prior 7-Day Eod 2.62% | 6.85%2.62% | 14.72%
Current vs 7-Day Eod +164.74% | +19.09%-6.56% | -0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.00% | 15.35%
Calls: -- | --
Puts: 85.00% | 20.69%
Prior 26.66% | 20.88%
Calls: 20.00% | 11.76%
Puts: 33.33% | 30.00%
Current vs Prior +218.83% | -26.48%
Prior 7-Day Avg 23.73% | 27.84%
Calls: 17.01% | 18.79%
Puts: 30.46% | 36.89%
Current vs 7-Day Avg +258.15% | -44.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($878.7K) vs puts ($72.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (29,028 calls vs 1,729 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (617,009 calls vs 102,231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.840.91$0.888.0%4240.981.5K
$5.00Oct 160.310.34$0.339.1%1.8K0.5125.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.440.50$0.4712.8%120.819
$5.00Oct 160.310.34$0.339.1%1.8K0.5125.5K
$4.00Sep 180.840.91$0.888.0%4240.981.5K
$4.00Oct 160.911.04$0.9813.3%1440.891.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.840.91$0.888.0%4240.981.5K
$4.00Sep 250.621.37$1.0075.0%--0.96102
$4.50Sep 180.260.50$0.3863.2%70.951.1K
$4.00Oct 90.691.44$1.0770.1%--0.9120
$4.00Oct 160.911.04$0.9813.3%1440.891.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.210.92$0.57124.6%--0.9427
$5.00Sep 180.040.17$0.11118.2%3990.882.3K
$5.50Oct 230.610.92$0.7740.3%--0.6621
$5.00Sep 250.160.31$0.2462.5%1870.62215
$5.00Oct 20.050.38$0.22150.0%--0.5481

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 13.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.090.11$0.1020.0%3.2K0.383.1K
$5.00Sep 180.000.01$0.01100.0%3.1K0.1231.9K
$5.00Oct 20.140.21$0.1838.9%2.3K0.49546
$5.00Oct 160.310.34$0.339.1%1.8K0.5125.5K
$4.00Sep 180.840.91$0.888.0%4240.981.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.040.17$0.11118.2%3990.882.3K
$4.50Oct 20.050.09$0.0757.1%2380.20420
$4.50Oct 90.010.25$0.13184.6%2050.2521
$5.00Sep 250.160.31$0.2462.5%1870.62215
$5.00Oct 160.310.46$0.3938.5%1760.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.54, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.65$0.35$0.6589%0.54$4.65
$4.50$5.00Sep 25$0.22$0.28$0.2286%1.27$4.72
$4.50$5.00Oct 9$0.26$0.24$0.2677%0.92$4.76
$5.00$5.50Oct 23$0.13$0.37$0.1350%2.85$5.13
$4.50$5.00Oct 23$0.25$0.25$0.2570%1.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.10$0.40$0.1088%4.00$4.90
$5.00$4.50Oct 2$0.15$0.35$0.1554%2.33$4.85
$4.50$4.00Oct 23$0.10$0.40$0.1030%4.00$4.40
$5.00$4.50Sep 25$0.19$0.31$0.1962%1.63$4.81
$5.50$5.00Oct 23$0.33$0.17$0.3366%0.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.18$0.18$0.3251%0.56$5.18
$5.00$5.50Oct 2$0.11$0.11$0.3951%0.28$5.11
$5.00$5.50Oct 9$0.13$0.13$0.3748%0.35$5.13
$5.00$5.50Oct 23$0.13$0.13$0.3750%0.35$5.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.10$0.10$0.4070%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.45% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.01$0.11$0.12$4.88$5.122.45%
$5.00Sep 25$0.10$0.24$0.34$4.66$5.346.94%
$4.50Sep 25$0.32$0.05$0.37$4.13$4.877.55%
$4.50Sep 18$0.38$0.01$0.39$4.11$4.897.96%
$5.00Oct 2$0.18$0.22$0.40$4.60$5.408.16%
$5.00Oct 9$0.22$0.22$0.44$4.56$5.448.98%
$4.50Oct 2$0.47$0.07$0.54$3.96$5.0411.02%
$4.50Oct 9$0.48$0.13$0.61$3.89$5.1112.45%
$5.00Oct 16$0.33$0.39$0.72$4.28$5.7214.69%
$5.00Oct 23$0.35$0.44$0.79$4.21$5.7916.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.02% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 25$0.03$0.02$0.05$3.95$5.55
$5.50$4.50Sep 25$0.03$0.05$0.08$4.42$5.58
$5.50$4.00Oct 2$0.07$0.03$0.10$3.90$5.60
$5.50$4.50Oct 2$0.07$0.07$0.14$4.36$5.64
$5.50$4.00Oct 9$0.09$0.05$0.14$3.86$5.64
$5.00$4.00Sep 25$0.10$0.02$0.12$3.88$5.12
$5.00$4.50Sep 25$0.10$0.05$0.15$4.35$5.15
$5.50$4.50Oct 9$0.09$0.13$0.22$4.28$5.72
$5.00$4.50Oct 2$0.18$0.07$0.25$4.25$5.25
$5.00$4.00Oct 2$0.18$0.03$0.21$3.79$5.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.13$0.3785%2.85
$4.50$5.00$5.50Sep 25$0.15$0.3574%2.33
$4.50$5.00$5.50Oct 9$0.13$0.3752%2.85
$4.50$5.00$5.50Sep 18$0.37$0.1391%0.35
$4.50$5.00$5.50Oct 2$0.18$0.3260%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.10$0.4086%4.00
$4.00$4.50$5.00Oct 2$0.11$0.3946%3.55
$4.50$5.00$5.50Sep 18$0.36$0.1489%0.39
$4.00$4.50$5.00Sep 25$0.16$0.3455%2.12
$4.50$5.00$5.50Oct 23$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.10$0.40
$4.50$5.001:2Oct 30-$0.08$0.42
$4.50$5.001:2Oct 23-$0.10$0.40
$5.00$5.501:2Oct 23-$0.09$0.41
$4.00$4.501:2Sep 18$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.11$0.39
$5.50$5.001:2Sep 18$0.35$0.15
$5.00$4.501:2Oct 30$0.08$0.42
$5.00$4.501:2Oct 2$0.08$0.42
$5.00$4.501:2Sep 25$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.67%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.180.3312.2%3.67%15.92%21565
$5.00Oct 16$0.310.512.0%6.33%8.37%1.8K25.5K
$5.50Oct 23$0.150.3412.2%3.06%15.31%30223
$5.00Oct 30$0.300.492.0%6.12%8.16%107
$5.00Oct 23$0.290.502.0%5.92%7.96%1776
$5.00Oct 9$0.170.522.0%3.47%5.51%73172
$5.00Oct 2$0.140.492.0%2.86%4.90%2.3K546
$5.00Sep 25$0.090.382.0%1.84%3.88%3.2K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,028
Total Puts 1,729
Put/Call Ratio 0.06
Net Difference 27,299

Prior's Put/Call Breakdown

Total Calls 20,984
Total Puts 5,358
Put/Call Ratio 0.26
Net Difference 15,626

Prior 7-Day Put/Call Summary

Total Calls 140,788
Total Puts 37,128
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All