Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.96 +0.81%
$4.96 (-0.08%)🌙
as of 09/17 06:03 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 26,342
Calls: 20,984 (80%)
Puts: 5,358 (20%)
Prior (09/16) 11,382
Calls: 10,408 (91%)
Puts: 974 (9%)
Current vs Prior +131.44%
Calls: +101.61% (Calls)
Puts: +450.10% (Puts)
Prior 7-Day Total 170,943
Calls: 136,564 (80%)
Puts: 34,379 (20%)
Prior 7-Day Average 24,420
Calls: 19,509 (80%)
Puts: 4,911 (20%)
Current vs Prior 7-Day Avg +7.87%
Calls: +7.56%
Puts: +9.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.01M
Calls: $660.2K (65%)
Puts: $349.5K (35%)
Prior (09/16) $452.6K
Calls: $365.9K (81%)
Puts: $86.7K (19%)
Current vs Prior +123.10%
Calls: +80.43%
Puts: +303.28%
Prior 7-Day Total $4.77M
Calls: $3.63M (76%)
Puts: $1.14M (24%)
Prior 7-Day Average $681.7K
Calls: $518.8K (76%)
Puts: $162.8K (24%)
Current vs Prior 7-Day Avg +48.12%
Calls: +27.25%
Puts: +114.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.26
Prior (09/16) 0.09
Current vs Prior +172.85%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -2.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 708,850
Calls: 608,680 (86%)
Puts: 100,170 (14%)
Prior (09/16) 712,754
Calls: 604,857 (85%)
Puts: 107,897 (15%)
Current vs Prior -0.55%
Prior 7-Day Total 4,791,925
Calls: 4,101,160 (86%)
Puts: 690,765 (14%)
Prior 7-Day Average 684,560
Calls: 585,880 (86%)
Puts: 98,680 (14%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.62% | 6.85%2.62% | 14.72%
Prior 4.67% | 10.98%4.67% | 14.63%
Current vs Prior -43.93% | -37.54%-43.93% | +0.57%
Prior 7-Day Avg 5.43% | 9.64%6.89% | 15.77%
Current vs 7-Day Avg -51.70% | -28.87%-61.94% | -6.65%
Prior 7-Day Eod 4.67% | 10.98%4.67% | 14.63%
Current vs 7-Day Eod -43.93% | -37.54%-43.93% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 20.88%
Calls: 20.00% | 11.76%
Puts: 33.33% | 30.00%
Prior 21.66% | 43.27%
Calls: 10.00% | 29.41%
Puts: 33.33% | 57.14%
Current vs Prior +23.08% | -51.74%
Prior 7-Day Avg 22.31% | 26.44%
Calls: 16.54% | 18.70%
Puts: 29.98% | 38.04%
Current vs 7-Day Avg +19.52% | -21.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($660.2K). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (20,984 calls vs 5,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.310.36$0.3414.7%1.6K0.5124.7K
$4.00Sep 180.881.02$0.9514.7%160.941.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.430.70$0.5648.2%120.971.1K
$4.00Sep 180.881.02$0.9514.7%160.941.6K
$4.50Sep 250.180.74$0.46121.7%510.88293
$4.00Sep 250.911.33$1.1237.5%30.85101
$4.00Oct 160.981.11$1.0512.4%110.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.290.61$0.4571.1%--0.9679
$5.50Sep 250.490.65$0.5728.1%40.856
$5.50Oct 20.360.84$0.6080.0%40.761
$5.50Oct 230.520.81$0.6743.3%--0.7021
$5.00Sep 180.050.12$0.0977.8%1050.632.3K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 8.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.030.04$0.0425.0%4.9K0.3733.5K
$5.00Oct 160.310.36$0.3414.7%1.6K0.5124.7K
$5.50Oct 20.070.10$0.0933.3%7050.24568
$5.50Sep 250.030.04$0.0425.0%3620.151.4K
$5.00Sep 250.110.17$0.1442.9%2990.463.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.12$0.0977.8%1050.632.3K
$4.00Oct 20.000.04$0.02200.0%620.0618
$5.00Oct 90.080.53$0.31145.2%150.4935
$5.00Oct 300.220.77$0.50110.0%150.47--
$5.00Sep 250.160.23$0.2035.0%110.54204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 30$0.45$0.55$0.4567%1.22$4.95
$4.50$5.00Sep 25$0.32$0.18$0.3288%0.56$4.82
$4.50$5.00Oct 23$0.28$0.22$0.2869%0.79$4.78
$5.00$5.50Oct 9$0.15$0.35$0.1551%2.33$5.15
$5.00$5.50Oct 2$0.14$0.36$0.1450%2.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.21$0.29$0.2170%1.38$5.29
$5.00$4.50Oct 9$0.13$0.37$0.1349%2.85$4.87
$5.00$4.50Oct 23$0.19$0.31$0.1948%1.63$4.81
$5.00$4.00Oct 16$0.28$0.72$0.2849%2.57$4.72
$5.00$4.50Sep 25$0.17$0.33$0.1754%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.25$0.25$0.2549%1.00$5.25
$5.00$5.50Sep 25$0.10$0.10$0.4054%0.25$5.10
$5.00$5.50Oct 2$0.14$0.14$0.3650%0.39$5.14
$5.00$5.50Oct 9$0.15$0.15$0.3549%0.43$5.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.1056.7%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.1156.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.62% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.04$0.09$0.13$4.87$5.132.62%
$5.00Sep 25$0.14$0.20$0.34$4.66$5.346.85%
$4.50Sep 25$0.46$0.03$0.49$4.01$4.999.88%
$5.00Oct 2$0.23$0.26$0.49$4.51$5.499.88%
$4.50Sep 18$0.56$0.01$0.57$3.93$5.0711.49%
$5.00Oct 9$0.28$0.31$0.59$4.41$5.5911.90%
$5.00Oct 16$0.34$0.39$0.73$4.27$5.7314.72%
$5.00Oct 23$0.40$0.46$0.86$4.14$5.8617.34%
$4.50Oct 23$0.68$0.27$0.95$3.55$5.4519.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.41% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 25$0.04$0.03$0.07$4.43$5.57
$5.00$4.00Sep 18$0.04$0.02$0.06$3.94$5.06
$5.50$4.00Sep 25$0.04$0.09$0.13$3.87$5.63
$5.50$4.00Oct 2$0.09$0.02$0.11$3.89$5.61
$5.50$4.50Oct 2$0.09$0.06$0.15$4.35$5.65
$5.00$4.50Sep 25$0.14$0.03$0.17$4.33$5.17
$5.50$4.50Oct 9$0.13$0.18$0.31$4.19$5.81
$5.00$4.00Sep 25$0.14$0.09$0.23$3.77$5.23
$5.50$4.50Oct 23$0.15$0.27$0.42$4.08$5.92
$5.50$5.00Oct 9$0.13$0.31$0.44$4.56$5.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.22$0.2874%1.27
$4.00$4.50$5.00Oct 23$0.07$0.4332%6.14
$4.50$5.00$5.50Sep 18$0.49$0.0193%0.02
$4.00$4.50$5.00Sep 25$0.34$0.1639%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.09$0.4158%4.56
$4.50$5.00$5.50Sep 18$0.28$0.2291%0.79
$4.50$5.00$5.50Sep 25$0.20$0.3072%1.50
$4.50$5.00$5.50Oct 2$0.14$0.3658%2.57
$4.00$4.50$5.00Oct 2$0.16$0.3444%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.17, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.17$0.33
$4.50$5.001:2Oct 23-$0.12$0.38
$4.00$4.501:2Oct 23-$0.33$0.17
$4.00$5.001:2Oct 16$0.37$0.63
$4.50$5.501:2Oct 30$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.08$0.42
$5.50$5.001:2Oct 23-$0.25$0.25
$4.50$4.001:2Sep 25-$0.15$0.35
$5.50$5.001:2Oct 2$0.08$0.42
$5.50$5.001:2Sep 25$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.44%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.220.3810.9%4.44%15.32%--65
$5.00Oct 16$0.310.510.8%6.25%7.06%1.6K24.7K
$5.00Oct 23$0.310.510.8%6.25%7.06%5885
$5.00Oct 9$0.220.510.8%4.44%5.24%95116
$5.50Oct 2$0.070.2410.9%1.41%12.30%705568
$5.00Oct 2$0.170.500.8%3.43%4.23%128462
$5.00Sep 25$0.110.460.8%2.22%3.02%2993.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,984
Total Puts 5,358
Put/Call Ratio 0.26
Net Difference 15,626

Prior's Put/Call Breakdown

Total Calls 10,408
Total Puts 974
Put/Call Ratio 0.09
Net Difference 9,434

Prior 7-Day Put/Call Summary

Total Calls 136,564
Total Puts 34,379
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All