Tour v492
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.09 -5.98%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 16,803
Calls: 15,424 (92%)
Puts: 1,379 (8%)
Prior (08/04) 12,695
Calls: 12,473 (98%)
Puts: 222 (2%)
Current vs Prior +32.36%
Calls: +23.66% (Calls)
Puts: +521.17% (Puts)
Prior 7-Day Total 50,976
Calls: 40,857 (80%)
Puts: 10,119 (20%)
Prior 7-Day Average 7,282
Calls: 5,836 (80%)
Puts: 1,445 (20%)
Current vs Prior 7-Day Avg +130.74%
Calls: +164.26%
Puts: -4.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $478.3K
Calls: $402.5K (84%)
Puts: $75.8K (16%)
Prior (08/04) $281.0K
Calls: $269.9K (96%)
Puts: $11.0K (4%)
Current vs Prior +70.26%
Calls: +49.10%
Puts: +588.94%
Prior 7-Day Total $2.31M
Calls: $1.43M (62%)
Puts: $875.9K (38%)
Prior 7-Day Average $329.7K
Calls: $204.5K (62%)
Puts: $125.1K (38%)
Current vs Prior 7-Day Avg +45.10%
Calls: +96.79%
Puts: -39.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.09
Prior (08/04) 0.02
Current vs Prior +402.33%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -70.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 493,377
Calls: 406,583 (82%)
Puts: 86,794 (18%)
Prior (08/04) 488,577
Calls: 401,795 (82%)
Puts: 86,782 (18%)
Current vs Prior +0.98%
Prior 7-Day Total 3,368,654
Calls: 2,766,667 (82%)
Puts: 601,987 (18%)
Prior 7-Day Average 481,236
Calls: 395,238 (82%)
Puts: 85,998 (18%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.67% | 7.58%9.54% | 19.80%
Prior 5.74% | 9.81%11.72% | 19.38%
Current vs Prior -36.12% | -22.73%-18.66% | +2.20%
Prior 7-Day Avg 5.43% | 9.32%14.50% | 20.58%
Current vs 7-Day Avg -32.48% | -18.69%-34.22% | -3.76%
Prior 7-Day Eod 5.74% | 9.81%13.79% | 20.23%
Current vs 7-Day Eod -36.12% | -22.73%-30.87% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 21.13%
Calls: 45.45% | 15.00%
Puts: 150.00% | 27.27%
Prior 50.00% | 35.41%
Calls: 50.00% | 37.50%
Puts: -- | --
Current vs Prior +95.44% | -40.33%
Prior 7-Day Avg 54.12% | 68.08%
Calls: 51.96% | 48.78%
Puts: 62.95% | 88.39%
Current vs 7-Day Avg +80.58% | -68.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($402.5K) vs puts ($75.8K). Elevated premium activity with dollar volume up 70% vs prior. Volume explosion - 131% above 7-day average (16,803 vs avg 7,282). Extreme bullish P/C ratio of 0.09 - heavy call buying (15,424 calls vs 1,379 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.30, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.180.21$0.2015.0%1840.6115
$4.00Aug 210.220.25$0.2412.5%1250.59456
$3.50Aug 140.540.62$0.5813.8%500.9338
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.16$0.1513.3%3880.414.0K
$4.00Sep 180.310.35$0.3312.1%1360.415.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.540.62$0.5813.8%500.9338
$3.50Aug 210.450.80$0.6355.6%60.9234
$3.50Aug 280.391.19$0.79101.3%--0.91246
$3.50Aug 70.360.69$0.5263.5%40.90139
$4.00Aug 70.080.13$0.1145.5%2600.7180
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.320.49$0.4141.5%--0.9437
$4.50Aug 140.350.55$0.4544.4%--0.8379
$4.50Aug 210.450.61$0.5330.2%50.76304

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 3.1K, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.000.01$0.01100.0%7560.054.0K
$4.50Aug 140.030.04$0.0425.0%5740.17715
$4.00Aug 70.080.13$0.1145.5%2600.7180
$4.00Aug 140.180.21$0.2015.0%1840.6115
$4.50Aug 210.060.08$0.0728.6%1730.242.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.16$0.1513.3%3880.414.0K
$4.00Sep 180.310.35$0.3312.1%1360.415.0K
$4.00Aug 70.020.05$0.0475.0%1080.32678
$4.00Aug 280.200.28$0.2433.3%720.38148
$4.00Aug 140.090.12$0.1127.3%330.391.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.8%, max 146.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 28174.1%70.6%146.6%4385
$4.50Aug 7Sep 1180.3%51.3%56.3%7734.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 11174.1%96.2%81.1%--86
$4.50Aug 7Aug 2180.3%61.2%31.1%5341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 14$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 21$0.17$0.33$0.171.94$4.17
$3.50$4.50Aug 28$0.62$0.38$0.620.61$4.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.10$0.40$0.104.00$3.90
$4.00$3.50Aug 21$0.13$0.37$0.132.85$3.87
$4.00$3.50Aug 28$0.19$0.31$0.191.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.39$0.39$0.113.55$3.89
$3.50$4.00Aug 14$0.38$0.38$0.123.17$3.88
$3.50$4.50Aug 28$0.62$0.62$0.381.63$4.12
$4.00$4.50Aug 21$0.17$0.17$0.330.52$4.17
$4.00$4.50Aug 14$0.16$0.16$0.340.47$4.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 7$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 14$0.34$0.34$0.162.13$4.16
$4.00$3.50Aug 28$0.19$0.19$0.310.61$3.81
$4.00$3.50Aug 21$0.13$0.13$0.370.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.06174.1%64.2%
$4.00Aug 7Aug 14$0.0952.9%56.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.0752.9%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.67% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.11$0.04$0.15$3.85$4.153.67%
$4.00Aug 14$0.20$0.11$0.31$3.69$4.317.58%
$4.00Aug 21$0.24$0.15$0.39$3.61$4.399.54%
$4.50Aug 7$0.01$0.41$0.42$4.08$4.9210.27%
$4.50Aug 14$0.04$0.45$0.49$4.01$4.9911.98%
$3.50Aug 7$0.52$0.03$0.55$2.95$4.0513.45%
$3.50Aug 14$0.58$0.01$0.59$2.91$4.0914.43%
$4.50Aug 21$0.07$0.53$0.60$3.90$5.1014.67%
$3.50Aug 21$0.63$0.02$0.65$2.85$4.1515.89%
$4.00Sep 18$0.48$0.33$0.81$3.19$4.8119.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.22% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 14$0.04$0.01$0.05$3.45$4.55
$4.50$3.50Aug 21$0.07$0.02$0.09$3.41$4.59
$4.50$4.00Aug 14$0.04$0.11$0.15$3.85$4.65
$4.50$4.00Aug 21$0.07$0.15$0.22$3.78$4.72
$4.50$3.50Aug 28$0.17$0.05$0.22$3.28$4.72
$4.50$3.50Sep 11$0.17$0.20$0.37$3.13$4.87
$4.50$4.00Aug 28$0.17$0.24$0.41$3.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.27, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.22$0.281.27
$3.50$4.00$4.50Aug 21$0.22$0.281.27
$3.50$4.00$4.50Aug 7$0.31$0.190.61
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.24$0.261.08
$3.50$4.00$4.50Aug 21$0.25$0.251.00
$3.50$4.00$4.50Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.45, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Aug 28$0.45$0.55
$4.00$4.501:2Aug 7$0.09$0.41
$4.00$4.501:2Aug 21$0.10$0.40
$4.00$4.501:2Aug 14$0.12$0.38
$3.50$4.001:2Aug 21$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 14$0.09$0.41
$4.00$3.501:2Aug 21$0.11$0.39
$4.00$3.501:2Aug 28$0.14$0.36
$4.50$4.001:2Aug 14$0.23$0.27
$4.50$4.001:2Aug 21$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.110.4010.0%2.69%12.71%30329
$4.50Sep 11$0.100.3910.0%2.44%12.47%1711
$4.50Aug 21$0.060.2410.0%1.47%11.49%1732.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,424
Total Puts 1,379
Put/Call Ratio 0.09
Net Difference 14,045

Prior's Put/Call Breakdown

Total Calls 12,473
Total Puts 222
Put/Call Ratio 0.02
Net Difference 12,251

Prior 7-Day Put/Call Summary

Total Calls 40,857
Total Puts 10,119
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All