Tour v490
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.35 +3.33%
$4.35 (+0.03%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 15,215
Calls: 14,968 (98%)
Puts: 247 (2%)
Prior (08/03) 11,272
Calls: 10,349 (92%)
Puts: 923 (8%)
Current vs Prior +34.98%
Calls: +44.63% (Calls)
Puts: -73.24% (Puts)
Prior 7-Day Total 85,252
Calls: 70,775 (83%)
Puts: 14,477 (17%)
Prior 7-Day Average 12,178
Calls: 10,110 (83%)
Puts: 2,068 (17%)
Current vs Prior 7-Day Avg +24.93%
Calls: +48.04%
Puts: -88.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $324.8K
Calls: $312.9K (96%)
Puts: $12.0K (4%)
Prior (08/03) $279.5K
Calls: $236.6K (85%)
Puts: $42.9K (15%)
Current vs Prior +16.21%
Calls: +32.22%
Puts: -72.10%
Prior 7-Day Total $3.21M
Calls: $1.93M (60%)
Puts: $1.28M (40%)
Prior 7-Day Average $458.1K
Calls: $275.8K (60%)
Puts: $182.3K (40%)
Current vs Prior 7-Day Avg -29.09%
Calls: +13.43%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.09
Current vs Prior -81.50%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -91.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 332,122
Calls: 320,109 (96%)
Puts: 12,013 (4%)
Prior (08/03) 480,778
Calls: 394,635 (82%)
Puts: 86,143 (18%)
Current vs Prior -30.92%
Prior 7-Day Total 2,803,924
Calls: 2,413,906 (86%)
Puts: 390,018 (14%)
Prior 7-Day Average 400,560
Calls: 344,843 (86%)
Puts: 55,716 (14%)
Current vs Prior 7-Day Avg -17.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.44% | 7.36%13.79% | 20.23%
Prior 5.70% | 9.26%11.64% | 19.71%
Current vs Prior +12.91% | -20.59%+18.51% | +2.61%
Prior 7-Day Avg 6.10% | 8.64%14.10% | 20.28%
Current vs 7-Day Avg +5.59% | -14.81%-2.17% | -0.26%
Prior 7-Day Eod 5.70% | 9.26%11.64% | 19.71%
Current vs 7-Day Eod +12.91% | -20.59%+18.51% | +2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 25.38%
Calls: 33.33% | 30.77%
Puts: 78.26% | 20.00%
Prior 50.00% | 35.41%
Calls: 50.00% | 37.50%
Puts: -- | --
Current vs Prior +11.60% | -28.33%
Prior 7-Day Avg 57.54% | 60.91%
Calls: 47.19% | 40.20%
Puts: 79.20% | 81.20%
Current vs 7-Day Avg -3.02% | -58.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($312.9K) vs puts ($12.0K). Extreme bullish P/C ratio of 0.02 - heavy call buying (14,968 calls vs 247 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (320,109 calls vs 12,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.050.06$0.0616.7%5.9K0.303.0K
$4.00Sep 180.570.65$0.6113.1%560.671.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.380.70$0.5459.3%690.97457
$4.00Aug 70.180.41$0.3076.7%120.9170
$3.50Aug 70.630.97$0.8042.5%330.91136
$3.50Aug 210.680.98$0.8336.1%490.9023
$4.00Aug 140.120.50$0.31122.6%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.580.87$0.7339.7%20.9652
$5.00Aug 210.450.87$0.6663.6%60.83841
$4.50Aug 70.140.29$0.2268.2%30.6936
$4.50Aug 140.170.30$0.2454.2%110.6570

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 10.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.050.06$0.0616.7%5.9K0.303.0K
$5.00Sep 180.150.23$0.1942.1%2.5K0.3213.3K
$5.00Aug 140.000.04$0.02200.0%5460.10471
$4.50Aug 140.010.15$0.08175.0%4760.35570
$5.00Aug 210.010.08$0.05140.0%3310.147.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.190.35$0.2759.3%1170.335.0K
$4.00Aug 210.060.11$0.0955.6%430.294.0K
$4.00Aug 70.010.02$0.0250.0%150.10670
$4.00Aug 140.010.06$0.03166.7%120.171.2K
$4.50Aug 140.170.30$0.2454.2%110.6570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.2%, max 76.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 21186.1%105.5%76.4%82159
$5.00Aug 7Sep 1887.4%69.3%26.1%2.8K16.2K
$4.00Aug 7Sep 1874.6%70.8%5.4%681.8K
$4.50Aug 7Sep 1175.2%71.8%4.8%5.9K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Aug 1475.2%50.3%49.6%14106
$5.00Aug 7Aug 2187.4%71.4%22.4%8893
$4.00Aug 7Sep 1874.6%70.8%5.4%1325.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Sep 18$0.42$0.58$0.421.38$4.42
$4.00$4.50Aug 14$0.23$0.27$0.231.17$4.23
$4.00$4.50Aug 7$0.24$0.26$0.241.08$4.24
$3.50$4.00Aug 21$0.29$0.21$0.290.72$3.79
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$5.00$4.00Aug 21$0.57$0.43$0.570.75$4.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.39$0.39$0.113.55$4.39
$3.50$4.00Aug 21$0.29$0.29$0.211.38$3.79
$4.00$4.50Aug 7$0.24$0.24$0.260.92$4.24
$4.00$4.50Aug 14$0.23$0.23$0.270.85$4.23
$4.00$5.00Sep 18$0.42$0.42$0.580.72$4.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.57$0.57$0.431.33$4.43
$4.50$4.00Aug 14$0.21$0.21$0.290.72$4.29
$4.50$4.00Aug 7$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.44% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.06$0.22$0.28$4.22$4.786.44%
$4.00Aug 7$0.30$0.02$0.32$3.68$4.327.36%
$4.50Aug 14$0.08$0.24$0.32$4.18$4.827.36%
$4.00Aug 14$0.31$0.03$0.34$3.66$4.347.82%
$4.00Aug 21$0.54$0.09$0.63$3.37$4.6314.48%
$5.00Aug 21$0.05$0.66$0.71$4.29$5.7116.32%
$5.00Aug 7$0.01$0.73$0.74$4.26$5.7417.01%
$4.00Sep 18$0.61$0.27$0.88$3.12$4.8820.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.15% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.02$0.03$0.05$3.95$5.05
$4.50$4.00Aug 7$0.06$0.02$0.08$3.92$4.58
$4.50$4.00Aug 14$0.08$0.03$0.11$3.89$4.61
$5.00$4.00Aug 21$0.05$0.09$0.14$3.86$5.14
$5.00$3.50Aug 28$0.09$0.05$0.14$3.36$5.14
$4.50$3.50Aug 28$0.17$0.05$0.22$3.28$4.72
$4.50$4.00Aug 21$0.15$0.09$0.24$3.76$4.74
$5.00$4.00Sep 18$0.19$0.27$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.17$0.331.94
$4.00$4.50$5.00Aug 7$0.19$0.311.63
$3.50$4.00$4.50Aug 7$0.26$0.240.92
$4.00$4.50$5.00Aug 21$0.29$0.210.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.25$0.25
$4.00$5.001:2Sep 18$0.23$0.77
$4.00$4.501:2Aug 14$0.15$0.35
$4.00$4.501:2Aug 7$0.18$0.32
$3.50$4.001:2Aug 7$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.48$0.52
$4.50$4.001:2Aug 7$0.18$0.32
$4.50$4.001:2Aug 14$0.18$0.32
$5.00$4.501:2Aug 7$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.29%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.230.463.5%5.29%8.74%1--
$5.00Sep 18$0.150.3214.9%3.45%18.39%2.5K13.3K
$4.50Aug 21$0.090.363.5%2.07%5.52%2152.5K
$5.00Sep 4$0.070.2614.9%1.61%16.55%66197
$5.00Aug 28$0.060.2114.9%1.38%16.32%129559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,968
Total Puts 247
Put/Call Ratio 0.02
Net Difference 14,721

Prior's Put/Call Breakdown

Total Calls 10,349
Total Puts 923
Put/Call Ratio 0.09
Net Difference 9,426

Prior 7-Day Put/Call Summary

Total Calls 70,775
Total Puts 14,477
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All