Tour v492
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.04 -7.13%
$4.08 (+0.99%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 19,156
Calls: 17,084 (89%)
Puts: 2,072 (11%)
Prior (08/04) 15,215
Calls: 14,968 (98%)
Puts: 247 (2%)
Current vs Prior +25.90%
Calls: +14.14% (Calls)
Puts: +738.87% (Puts)
Prior 7-Day Total 87,076
Calls: 74,624 (86%)
Puts: 12,452 (14%)
Prior 7-Day Average 12,439
Calls: 10,660 (86%)
Puts: 1,778 (14%)
Current vs Prior 7-Day Avg +53.99%
Calls: +60.25%
Puts: +16.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $571.2K
Calls: $480.3K (84%)
Puts: $90.8K (16%)
Prior (08/04) $324.8K
Calls: $312.9K (96%)
Puts: $12.0K (4%)
Current vs Prior +75.84%
Calls: +53.53%
Puts: +659.05%
Prior 7-Day Total $3.19M
Calls: $1.95M (61%)
Puts: $1.24M (39%)
Prior 7-Day Average $455.2K
Calls: $278.6K (61%)
Puts: $176.6K (39%)
Current vs Prior 7-Day Avg +25.47%
Calls: +72.41%
Puts: -48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.12
Prior (08/04) 0.02
Current vs Prior +634.97%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -32.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 353,233
Calls: 323,464 (92%)
Puts: 29,769 (8%)
Prior (08/04) 332,122
Calls: 320,109 (96%)
Puts: 12,013 (4%)
Current vs Prior +6.36%
Prior 7-Day Total 2,783,992
Calls: 2,390,819 (86%)
Puts: 393,173 (14%)
Prior 7-Day Average 397,713
Calls: 341,545 (86%)
Puts: 56,167 (14%)
Current vs Prior 7-Day Avg -11.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.96% | 7.67%8.91% | 20.30%
Prior 6.44% | 7.36%13.79% | 20.23%
Current vs Prior -38.47% | +4.31%-35.40% | +0.33%
Prior 7-Day Avg 5.84% | 8.48%14.02% | 20.29%
Current vs 7-Day Avg -32.20% | -9.50%-36.46% | +0.04%
Prior 7-Day Eod 6.44% | 7.36%13.79% | 20.23%
Current vs 7-Day Eod -38.47% | +4.31%-35.40% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 21.13%
Calls: 45.45% | 15.00%
Puts: 150.00% | 27.27%
Prior 55.80% | 25.38%
Calls: 33.33% | 30.77%
Puts: 78.26% | 20.00%
Current vs Prior +75.13% | -16.75%
Prior 7-Day Avg 58.22% | 51.42%
Calls: 40.05% | 28.02%
Puts: 91.11% | 70.91%
Current vs 7-Day Avg +67.85% | -58.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($480.3K) vs puts ($90.8K). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17,084 calls vs 2,072 puts). P/C ratio rising 635% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.300.80$0.5590.9%60.8734
$3.50Aug 140.320.83$0.5789.5%500.8638
$3.50Aug 70.160.69$0.43123.3%40.78139
$4.00Aug 70.030.19$0.11145.5%2730.6480
$4.00Sep 180.300.64$0.4772.3%1650.601.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.300.86$0.5896.6%30.89--
$4.50Aug 140.370.65$0.5154.9%10.8679
$4.50Aug 210.250.75$0.50100.0%100.76304

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.9K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.000.01$0.01100.0%7780.054.0K
$4.50Aug 140.010.04$0.03100.0%6030.13715
$4.50Aug 210.050.10$0.0862.5%2840.242.6K
$4.00Aug 70.030.19$0.11145.5%2730.6480
$4.00Aug 210.180.22$0.2020.0%1850.55456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.000.10$0.05200.0%6080.37678
$4.00Aug 210.140.18$0.1625.0%4080.454.0K
$4.00Sep 180.270.42$0.3542.9%1400.425.0K
$4.00Aug 140.000.35$0.18194.4%800.461.2K
$4.00Aug 280.180.40$0.2975.9%720.40148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 127.4%, max 395.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 21311.7%62.9%395.6%10173
$4.50Aug 7Sep 1184.3%59.4%41.9%7964.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Aug 2192.4%62.9%46.9%26483
$4.50Aug 14Aug 2863.1%50.4%25.2%479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 14$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 21$0.12$0.38$0.123.17$4.12
$3.50$4.00Aug 7$0.32$0.18$0.320.56$3.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.12$0.38$0.123.17$3.88
$4.00$3.50Aug 14$0.13$0.37$0.132.85$3.87
$4.50$4.00Aug 28$0.29$0.21$0.290.72$4.21
$4.50$4.00Aug 14$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.35$0.35$0.152.33$3.85
$3.50$4.00Aug 7$0.32$0.32$0.181.78$3.82
$4.00$4.50Aug 21$0.12$0.12$0.380.32$4.12
$4.00$4.50Aug 7$0.10$0.10$0.400.25$4.10
$4.00$4.50Aug 14$0.10$0.10$0.400.25$4.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.34$0.34$0.162.12$4.16
$4.50$4.00Aug 14$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 28$0.29$0.29$0.211.38$4.21
$4.00$3.50Aug 14$0.13$0.13$0.370.35$3.87
$4.00$3.50Aug 21$0.12$0.12$0.380.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.14311.7%92.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.1365.3%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.96% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.11$0.05$0.16$3.84$4.163.96%
$4.00Aug 14$0.13$0.18$0.31$3.69$4.317.67%
$4.00Aug 21$0.20$0.16$0.36$3.64$4.368.91%
$4.50Aug 14$0.03$0.51$0.54$3.96$5.0413.37%
$4.50Aug 21$0.08$0.50$0.58$3.92$5.0814.36%
$3.50Aug 21$0.55$0.04$0.59$2.91$4.0914.60%
$3.50Aug 14$0.57$0.05$0.62$2.88$4.1215.35%
$4.50Aug 28$0.10$0.58$0.68$3.82$5.1816.83%
$4.00Sep 18$0.47$0.35$0.82$3.18$4.8220.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.98% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 14$0.03$0.05$0.08$3.42$4.58
$4.50$3.50Aug 21$0.08$0.04$0.12$3.38$4.62
$4.50$4.00Aug 14$0.03$0.18$0.21$3.79$4.71
$4.50$4.00Aug 21$0.08$0.16$0.24$3.76$4.74
$4.50$4.00Aug 28$0.10$0.29$0.39$3.61$4.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.22$0.281.27
$3.50$4.00$4.50Aug 21$0.23$0.271.17
$3.50$4.00$4.50Aug 14$0.34$0.160.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.20$0.301.50
$3.50$4.00$4.50Aug 21$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14$0.07$0.43
$4.00$4.501:2Aug 7$0.09$0.41
$3.50$4.001:2Aug 21$0.15$0.35
$3.50$4.001:2Aug 7$0.21$0.29
$3.50$4.001:2Aug 14$0.31$0.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 14$0.08$0.42
$4.00$3.501:2Aug 21$0.08$0.42
$4.50$4.001:2Aug 14$0.15$0.35
$4.50$4.001:2Aug 21$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.110.3611.4%2.72%14.11%1811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,084
Total Puts 2,072
Put/Call Ratio 0.12
Net Difference 15,012

Prior's Put/Call Breakdown

Total Calls 14,968
Total Puts 247
Put/Call Ratio 0.02
Net Difference 14,721

Prior 7-Day Put/Call Summary

Total Calls 74,624
Total Puts 12,452
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All