Tour v490
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.39 +4.16%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 12,695
Calls: 12,473 (98%)
Puts: 222 (2%)
Prior (08/03) 9,698
Calls: 9,130 (94%)
Puts: 568 (6%)
Current vs Prior +30.90%
Calls: +36.62% (Calls)
Puts: -60.92% (Puts)
Prior 7-Day Total 51,620
Calls: 41,100 (80%)
Puts: 10,520 (20%)
Prior 7-Day Average 7,374
Calls: 5,871 (80%)
Puts: 1,502 (20%)
Current vs Prior 7-Day Avg +72.15%
Calls: +112.44%
Puts: -85.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $281.0K
Calls: $269.9K (96%)
Puts: $11.0K (4%)
Prior (08/03) $252.8K
Calls: $217.3K (86%)
Puts: $35.5K (14%)
Current vs Prior +11.15%
Calls: +24.22%
Puts: -68.95%
Prior 7-Day Total $2.48M
Calls: $1.62M (65%)
Puts: $861.3K (35%)
Prior 7-Day Average $354.3K
Calls: $231.2K (65%)
Puts: $123.0K (35%)
Current vs Prior 7-Day Avg -20.69%
Calls: +16.74%
Puts: -91.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.02
Prior (08/03) 0.06
Current vs Prior -71.39%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -94.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 488,577
Calls: 401,795 (82%)
Puts: 86,782 (18%)
Prior (08/03) 480,778
Calls: 394,635 (82%)
Puts: 86,143 (18%)
Current vs Prior +1.62%
Prior 7-Day Total 3,364,313
Calls: 2,762,668 (82%)
Puts: 601,645 (18%)
Prior 7-Day Average 480,616
Calls: 394,666 (82%)
Puts: 85,949 (18%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.61% | 8.66%14.58% | 18.91%
Prior 5.90% | 7.31%12.26% | 19.34%
Current vs Prior +12.04% | +18.39%+18.87% | -2.24%
Prior 7-Day Avg 5.32% | 9.07%15.00% | 21.46%
Current vs 7-Day Avg +24.26% | -4.60%-2.80% | -11.90%
Prior 7-Day Eod 5.90% | 7.31%11.64% | 19.71%
Current vs 7-Day Eod +12.04% | +18.39%+25.26% | -4.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.80% | 25.38%
Calls: 33.33% | 30.77%
Puts: 78.26% | 20.00%
Prior 29.17% | 80.36%
Calls: 29.17% | 10.71%
Puts: -- | --
Current vs Prior +91.29% | -68.42%
Prior 7-Day Avg 53.25% | 71.54%
Calls: 52.61% | 54.06%
Puts: 58.02% | 90.77%
Current vs 7-Day Avg +4.79% | -64.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($269.9K) vs puts ($11.0K). Extreme bullish P/C ratio of 0.02 - heavy call buying (12,473 calls vs 222 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (401,795 calls vs 86,782 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.590.65$0.629.7%490.701.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.170.20$0.1915.8%2150.402.5K
$5.00Sep 180.190.23$0.2119.0%9990.3413.3K
$4.00Sep 180.590.65$0.629.7%490.701.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.580.67$0.6314.3%20.9552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.170.60$0.39110.3%111.0070
$4.00Aug 210.430.54$0.4922.4%291.00457
$4.00Aug 140.120.50$0.31122.6%10.8215
$4.00Sep 180.590.65$0.629.7%490.701.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.580.67$0.6314.3%20.9552
$5.00Aug 210.640.87$0.7630.3%60.79841
$4.50Aug 70.140.32$0.2378.3%20.6836
$5.00Sep 180.641.04$0.8447.6%--0.66867
$4.50Aug 210.260.63$0.4582.2%--0.59304

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.050.07$0.0633.3%5.5K0.313.0K
$5.00Sep 180.190.23$0.2119.0%9990.3413.3K
$5.00Aug 140.020.04$0.0366.7%4690.13471
$4.50Aug 140.110.15$0.1330.8%4260.42570
$5.00Aug 210.060.08$0.0728.6%3050.197.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.170.25$0.2138.1%1060.305.0K
$4.00Aug 210.070.09$0.0825.0%420.274.0K
$4.00Aug 140.030.06$0.0560.0%120.181.2K
$4.50Aug 140.220.27$0.2520.0%110.5870
$5.00Aug 210.640.87$0.7630.3%60.79841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1886.7%68.7%26.2%1.2K16.2K
$4.00Aug 7Sep 1878.0%63.7%22.4%601.8K
$4.50Aug 7Sep 1178.6%71.2%10.3%5.5K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1886.7%68.7%26.2%2919
$4.00Aug 7Sep 1878.0%63.7%22.4%1095.7K
$4.50Aug 7Aug 2178.6%77.6%1.3%2340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.10$0.40$0.104.00$4.60
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 28$0.13$0.37$0.132.85$4.63
$4.50$5.00Sep 11$0.14$0.36$0.142.57$4.64
$4.00$4.50Aug 14$0.18$0.32$0.181.78$4.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 7$0.21$0.29$0.211.38$4.29
$5.00$4.50Aug 21$0.31$0.19$0.310.61$4.69
$5.00$4.00Sep 18$0.63$0.37$0.630.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$4.00$5.00Sep 18$0.41$0.41$0.590.69$4.41
$4.00$4.50Aug 14$0.18$0.18$0.320.56$4.18
$4.50$5.00Sep 11$0.14$0.14$0.360.39$4.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.37$0.37$0.132.85$4.13
$5.00$4.00Sep 18$0.63$0.63$0.371.70$4.37
$5.00$4.50Aug 21$0.31$0.31$0.191.63$4.69
$4.50$4.00Aug 7$0.21$0.21$0.290.72$4.29
$4.50$4.00Aug 14$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.0778.6%62.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.1386.7%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.61% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.06$0.23$0.29$4.21$4.796.61%
$4.00Aug 14$0.31$0.05$0.36$3.64$4.368.20%
$4.50Aug 14$0.13$0.25$0.38$4.12$4.888.66%
$4.00Aug 7$0.39$0.02$0.41$3.59$4.419.34%
$4.00Aug 21$0.49$0.08$0.57$3.43$4.5712.98%
$5.00Aug 7$0.01$0.63$0.64$4.36$5.6414.58%
$4.50Aug 21$0.19$0.45$0.64$3.86$5.1414.58%
$5.00Aug 21$0.07$0.76$0.83$4.17$5.8318.91%
$4.00Sep 18$0.62$0.21$0.83$3.17$4.8318.91%
$5.00Sep 18$0.21$0.84$1.05$3.95$6.0523.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.82% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 7$0.06$0.02$0.08$3.92$4.58
$5.00$4.00Aug 14$0.03$0.05$0.08$3.92$5.08
$5.00$4.00Aug 21$0.07$0.08$0.15$3.85$5.15
$4.50$4.00Aug 14$0.13$0.05$0.18$3.82$4.68
$4.50$4.00Aug 21$0.19$0.08$0.27$3.73$4.77
$5.00$4.00Aug 28$0.12$0.23$0.35$3.65$5.35
$5.00$4.00Sep 18$0.21$0.21$0.42$3.58$5.42
$4.50$4.00Aug 28$0.25$0.23$0.48$3.52$4.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.18$0.321.78
$4.00$4.50$5.00Aug 7$0.28$0.220.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.14, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.20$0.80
$4.50$5.001:2Aug 14$0.07$0.43
$4.00$4.501:2Aug 21$0.11$0.39
$4.00$4.501:2Aug 7$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.14$0.36
$5.00$4.001:2Sep 18$0.42$0.58
$4.50$4.001:2Aug 14$0.15$0.35
$5.00$4.501:2Aug 7$0.17$0.33
$4.50$4.001:2Aug 7$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.24%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.230.462.5%5.24%7.74%110
$4.50Aug 28$0.210.452.5%4.78%7.29%1328
$5.00Sep 18$0.190.3413.9%4.33%18.22%99913.3K
$4.50Aug 21$0.170.402.5%3.87%6.38%2152.5K
$5.00Sep 11$0.130.2913.9%2.96%16.86%--31
$4.50Aug 14$0.110.422.5%2.51%5.01%426570
$5.00Aug 28$0.100.2513.9%2.28%16.17%129559
$5.00Sep 4$0.070.2713.9%1.59%15.49%66197
$5.00Aug 21$0.060.1913.9%1.37%15.26%3057.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,473
Total Puts 222
Put/Call Ratio 0.02
Net Difference 12,251

Prior's Put/Call Breakdown

Total Calls 9,130
Total Puts 568
Put/Call Ratio 0.06
Net Difference 8,562

Prior 7-Day Put/Call Summary

Total Calls 41,100
Total Puts 10,520
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All