Tour v487
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.21 -0.47%
$4.20 (-0.24%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,272
Calls: 10,349 (92%)
Puts: 923 (8%)
Prior (07/31) 8,081
Calls: 7,374 (91%)
Puts: 707 (9%)
Current vs Prior +39.49%
Calls: +40.34% (Calls)
Puts: +30.55% (Puts)
Prior 7-Day Total 79,676
Calls: 65,601 (82%)
Puts: 14,075 (18%)
Prior 7-Day Average 11,382
Calls: 9,371 (82%)
Puts: 2,010 (18%)
Current vs Prior 7-Day Avg -0.97%
Calls: +10.43%
Puts: -54.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $279.5K
Calls: $236.6K (85%)
Puts: $42.9K (15%)
Prior (07/31) $382.9K
Calls: $195.6K (51%)
Puts: $187.3K (49%)
Current vs Prior -27.01%
Calls: +20.95%
Puts: -77.10%
Prior 7-Day Total $3.23M
Calls: $1.97M (61%)
Puts: $1.25M (39%)
Prior 7-Day Average $460.8K
Calls: $281.7K (61%)
Puts: $179.1K (39%)
Current vs Prior 7-Day Avg -39.34%
Calls: -16.01%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.10
Current vs Prior -6.98%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -56.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 480,778
Calls: 394,635 (82%)
Puts: 86,143 (18%)
Prior (07/31) 493,271
Calls: 406,102 (82%)
Puts: 87,169 (18%)
Current vs Prior -2.53%
Prior 7-Day Total 2,803,325
Calls: 2,412,045 (86%)
Puts: 391,280 (14%)
Prior 7-Day Average 400,475
Calls: 344,577 (86%)
Puts: 55,897 (14%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.70% | 9.26%11.64% | 19.71%
Prior 4.96% | 8.27%13.95% | 20.57%
Current vs Prior +14.83% | +11.96%-16.55% | -4.14%
Prior 7-Day Avg 6.08% | 8.58%14.78% | 20.44%
Current vs 7-Day Avg -6.31% | +7.92%-21.24% | -3.56%
Prior 7-Day Eod 4.96% | 8.27%13.95% | 20.57%
Current vs 7-Day Eod +14.83% | +11.96%-16.55% | -4.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.41%
Calls: 50.00% | 37.50%
Puts: -- | --
Prior 29.17% | 80.36%
Calls: 29.17% | 10.71%
Puts: -- | --
Current vs Prior +71.41% | -55.94%
Prior 7-Day Avg 57.69% | 68.97%
Calls: 51.96% | 51.03%
Puts: 69.13% | 89.58%
Current vs 7-Day Avg -13.33% | -48.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($236.6K) vs puts ($42.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (10,349 calls vs 923 puts). Call-heavy open interest (394,635 calls vs 86,143 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.240.95$0.60118.3%--0.95136
$3.50Aug 140.221.25$0.74139.2%--0.9338
$3.50Aug 210.271.26$0.77128.6%--0.9023
$3.50Aug 280.271.30$0.79130.4%--0.85246
$4.00Aug 70.150.25$0.2050.0%220.7862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.281.00$0.64112.5%--1.0052
$5.00Aug 140.600.98$0.7948.1%20.91--
$5.00Aug 210.401.32$0.86107.0%--0.85841
$4.50Aug 70.150.45$0.30100.0%--0.8436
$4.50Aug 140.280.60$0.4472.7%--0.7370

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.020.03$0.0333.3%1.9K0.171.8K
$5.00Aug 210.040.05$0.0520.0%3400.147.7K
$5.00Aug 140.010.03$0.02100.0%2340.09277
$5.00Sep 40.030.13$0.08125.0%1590.2168
$4.50Aug 140.060.08$0.0728.6%1560.27474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.110.17$0.1442.9%5100.343.7K
$4.00Aug 140.070.11$0.0944.4%750.301.2K
$3.50Sep 110.000.34$0.17200.0%200.21--
$3.50Aug 140.000.03$0.02150.0%50.06446
$4.00Aug 280.090.43$0.26130.8%30.38145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 48.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 28113.3%76.3%48.5%--382
$4.00Aug 7Aug 2170.6%62.7%12.6%31522
$5.00Aug 7Sep 1187.3%77.7%12.3%622.9K
$4.50Aug 7Sep 1163.1%60.3%4.8%1.9K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 2187.3%69.2%26.1%--893
$3.50Aug 7Sep 11113.3%92.1%23.0%2066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 21$0.22$0.28$0.221.27$4.22
$4.00$4.50Aug 14$0.23$0.27$0.231.17$4.23
$3.50$4.50Aug 28$0.66$0.34$0.660.52$4.16
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.11$0.39$0.113.55$3.89
$4.50$4.00Aug 7$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.40$0.40$0.104.00$3.90
$3.50$4.50Aug 28$0.66$0.66$0.341.94$4.16
$4.00$4.50Aug 14$0.23$0.23$0.270.85$4.23
$4.00$4.50Aug 21$0.22$0.22$0.280.79$4.22
$4.00$4.50Aug 7$0.17$0.17$0.330.52$4.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.38$0.38$0.123.17$4.62
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 7$0.34$0.34$0.162.13$4.66
$4.50$4.00Aug 21$0.34$0.34$0.162.12$4.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.1070.6%60.9%
$3.50Aug 7Aug 14$0.14113.3%72.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.1463.1%60.6%
$5.00Aug 7Aug 14$0.1587.3%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.70% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.20$0.04$0.24$3.76$4.245.70%
$4.50Aug 7$0.03$0.30$0.33$4.17$4.837.84%
$4.00Aug 14$0.30$0.09$0.39$3.61$4.399.26%
$4.00Aug 21$0.35$0.14$0.49$3.51$4.4911.64%
$4.50Aug 14$0.07$0.44$0.51$3.99$5.0112.11%
$3.50Aug 7$0.60$0.01$0.61$2.89$4.1114.49%
$4.50Aug 21$0.13$0.48$0.61$3.89$5.1114.49%
$5.00Aug 7$0.01$0.64$0.65$4.35$5.6515.44%
$3.50Aug 14$0.74$0.02$0.76$2.74$4.2618.05%
$3.50Aug 21$0.77$0.03$0.80$2.70$4.3019.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.95% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.02$0.02$0.04$3.46$5.04
$4.50$4.00Aug 7$0.03$0.04$0.07$3.93$4.57
$5.00$3.50Aug 21$0.05$0.03$0.08$3.42$5.08
$4.50$3.50Aug 14$0.07$0.02$0.09$3.41$4.59
$5.00$4.00Aug 14$0.02$0.09$0.11$3.89$5.11
$4.50$4.00Aug 14$0.07$0.09$0.16$3.84$4.66
$4.50$3.50Aug 21$0.13$0.03$0.16$3.34$4.66
$5.00$4.00Aug 21$0.05$0.14$0.19$3.81$5.19
$4.50$4.00Aug 21$0.13$0.14$0.27$3.73$4.77
$5.00$3.50Sep 4$0.08$0.20$0.28$3.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.14$0.362.57
$4.00$4.50$5.00Aug 7$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$3.50$4.00$4.50Aug 21$0.20$0.301.50
$3.50$4.00$4.50Aug 14$0.21$0.291.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.23$0.271.17
$3.50$4.00$4.50Aug 21$0.23$0.271.17
$3.50$4.00$4.50Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.14$0.36
$3.50$4.501:2Aug 28$0.53$0.47
$3.50$4.001:2Aug 21$0.07$0.43
$4.00$4.501:2Aug 21$0.09$0.41
$4.00$4.501:2Aug 7$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.09$0.41
$5.00$4.501:2Aug 21-$0.10$0.40
$4.00$3.501:2Aug 21$0.08$0.42
$4.50$4.001:2Aug 21$0.20$0.30
$4.50$4.001:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.080.346.9%1.90%8.79%242.5K
$4.50Aug 14$0.060.276.9%1.43%8.31%156474
$5.00Aug 28$0.060.1818.8%1.43%20.19%124456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,349
Total Puts 923
Put/Call Ratio 0.09
Net Difference 9,426

Prior's Put/Call Breakdown

Total Calls 7,374
Total Puts 707
Put/Call Ratio 0.10
Net Difference 6,667

Prior 7-Day Put/Call Summary

Total Calls 65,601
Total Puts 14,075
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All