Tour v483
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.18 -1.30%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 9,698
Calls: 9,130 (94%)
Puts: 568 (6%)
Prior (07/31) 5,403
Calls: 4,768 (88%)
Puts: 635 (12%)
Current vs Prior +79.49%
Calls: +91.48% (Calls)
Puts: -10.55% (Puts)
Prior 7-Day Total 58,075
Calls: 46,067 (79%)
Puts: 12,008 (21%)
Prior 7-Day Average 8,296
Calls: 6,581 (79%)
Puts: 1,715 (21%)
Current vs Prior 7-Day Avg +16.89%
Calls: +38.73%
Puts: -66.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $252.8K
Calls: $217.3K (86%)
Puts: $35.5K (14%)
Prior (07/31) $348.4K
Calls: $164.2K (47%)
Puts: $184.3K (53%)
Current vs Prior -27.46%
Calls: +32.38%
Puts: -80.76%
Prior 7-Day Total $2.46M
Calls: $1.68M (68%)
Puts: $774.3K (32%)
Prior 7-Day Average $351.0K
Calls: $240.4K (68%)
Puts: $110.6K (32%)
Current vs Prior 7-Day Avg -27.99%
Calls: -9.60%
Puts: -67.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.06
Prior (07/31) 0.13
Current vs Prior -53.29%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -80.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 480,778
Calls: 394,635 (82%)
Puts: 86,143 (18%)
Prior (07/31) 493,271
Calls: 406,102 (82%)
Puts: 87,169 (18%)
Current vs Prior -2.53%
Prior 7-Day Total 3,339,230
Calls: 2,740,943 (82%)
Puts: 598,287 (18%)
Prior 7-Day Average 477,032
Calls: 391,563 (82%)
Puts: 85,469 (18%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.74% | 9.81%11.72% | 19.38%
Prior 4.12% | 11.14%16.22% | 19.85%
Current vs Prior +39.49% | -11.94%-27.74% | -2.40%
Prior 7-Day Avg 5.31% | 9.22%15.50% | 22.49%
Current vs 7-Day Avg +8.12% | +6.39%-24.37% | -13.85%
Prior 7-Day Eod 4.12% | 11.14%13.95% | 20.57%
Current vs 7-Day Eod +39.49% | -11.94%-15.96% | -5.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.41%
Calls: 50.00% | 37.50%
Puts: -- | --
Prior 75.00% | 41.67%
Calls: 50.00% | 0.00%
Puts: 100.00% | 41.67%
Current vs Prior -33.33% | -15.02%
Prior 7-Day Avg 51.85% | 62.07%
Calls: 51.30% | 55.41%
Puts: 52.41% | 70.70%
Current vs 7-Day Avg -3.57% | -42.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($217.3K) vs puts ($35.5K). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (9,130 calls vs 568 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.11, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.070.08$0.0812.5%1130.19456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.120.14$0.1315.4%1900.333.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.240.98$0.61121.3%--0.96136
$3.50Aug 140.221.25$0.74139.2%--0.9538
$3.50Aug 210.271.26$0.77128.6%--0.9123
$3.50Aug 280.271.30$0.79130.4%--0.83246
$4.00Aug 70.150.25$0.2050.0%130.7962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.150.45$0.30100.0%--1.0036
$5.00Aug 70.271.31$0.79131.6%--1.0052
$5.00Aug 140.600.98$0.7948.1%21.00--
$5.00Aug 210.401.32$0.86107.0%--0.91841
$4.50Aug 140.280.60$0.4472.7%--0.7670

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.020.03$0.0333.3%1.7K0.181.8K
$5.00Aug 210.030.05$0.0450.0%3290.147.7K
$5.00Sep 40.070.13$0.1060.0%1590.2468
$5.00Aug 280.070.08$0.0812.5%1130.19456
$4.50Aug 140.060.09$0.0837.5%1060.29474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.120.14$0.1315.4%1900.333.7K
$4.00Aug 140.070.10$0.0933.3%750.291.2K
$3.50Sep 110.060.14$0.1080.0%200.16--
$3.50Aug 140.000.03$0.02150.0%50.06446
$4.00Aug 280.090.43$0.26130.8%30.38145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.8%, max 46.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 28111.5%76.1%46.5%--382
$4.00Aug 7Aug 2169.3%60.9%13.8%22522
$5.00Aug 7Sep 1185.9%82.5%4.1%622.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 11111.5%77.0%44.8%2066
$5.00Aug 7Aug 2185.9%65.6%31.0%--893
$4.50Aug 7Aug 2162.2%60.8%2.3%--340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.11$0.39$0.113.55$4.61
$4.00$4.50Aug 7$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 14$0.24$0.26$0.241.08$4.24
$4.00$4.50Aug 21$0.24$0.26$0.241.08$4.24
$3.50$4.50Aug 28$0.60$0.40$0.600.67$4.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.10$0.40$0.104.00$3.90
$4.50$4.00Aug 7$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Aug 28$0.60$0.60$0.401.50$4.10
$4.00$4.50Aug 14$0.24$0.24$0.260.92$4.24
$4.00$4.50Aug 21$0.24$0.24$0.260.92$4.24
$4.00$4.50Aug 7$0.17$0.17$0.330.52$4.17
$4.50$5.00Aug 28$0.11$0.11$0.390.28$4.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.38$0.38$0.123.17$4.62
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$4.50$4.00Aug 21$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 7$0.26$0.26$0.241.08$4.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.0562.2%58.9%
$4.00Aug 7Aug 14$0.1269.3%61.8%
$3.50Aug 7Aug 14$0.13111.5%73.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.1462.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.74% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.20$0.04$0.24$3.76$4.245.74%
$4.50Aug 7$0.03$0.30$0.33$4.17$4.837.89%
$4.00Aug 14$0.32$0.09$0.41$3.59$4.419.81%
$4.00Aug 21$0.36$0.13$0.49$3.51$4.4911.72%
$4.50Aug 14$0.08$0.44$0.52$3.98$5.0212.44%
$4.50Aug 21$0.12$0.48$0.60$3.90$5.1014.35%
$3.50Aug 7$0.61$0.01$0.62$2.88$4.1214.83%
$3.50Aug 14$0.74$0.02$0.76$2.74$4.2618.18%
$5.00Aug 7$0.01$0.79$0.80$4.20$5.8019.14%
$3.50Aug 21$0.77$0.03$0.80$2.70$4.3019.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.20% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.03$0.02$0.05$3.45$5.05
$4.50$4.00Aug 7$0.03$0.04$0.07$3.93$4.57
$5.00$3.50Aug 21$0.04$0.03$0.07$3.43$5.07
$4.50$3.50Aug 14$0.08$0.02$0.10$3.40$4.60
$5.00$4.00Aug 14$0.03$0.09$0.12$3.88$5.12
$4.50$3.50Aug 21$0.12$0.03$0.15$3.35$4.65
$4.50$4.00Aug 14$0.08$0.09$0.17$3.83$4.67
$5.00$4.00Aug 21$0.04$0.13$0.17$3.83$5.17
$4.50$4.00Aug 21$0.12$0.13$0.25$3.75$4.75
$5.00$3.50Sep 4$0.10$0.20$0.30$3.20$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.15$0.352.33
$4.00$4.50$5.00Aug 21$0.16$0.342.13
$3.50$4.00$4.50Aug 21$0.17$0.331.94
$3.50$4.00$4.50Aug 14$0.18$0.321.78
$4.00$4.50$5.00Aug 14$0.19$0.311.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.23$0.271.17
$4.00$4.50$5.00Aug 7$0.23$0.271.17
$3.50$4.00$4.50Aug 21$0.25$0.251.00
$3.50$4.00$4.50Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.18$0.32
$3.50$4.501:2Aug 28$0.41$0.59
$3.50$4.001:2Aug 21$0.05$0.45
$3.50$4.001:2Aug 14$0.10$0.40
$4.00$4.501:2Aug 21$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.09$0.41
$5.00$4.501:2Aug 21-$0.10$0.40
$4.00$3.501:2Aug 21$0.07$0.43
$5.00$4.501:2Aug 7$0.19$0.31
$4.50$4.001:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.31%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.180.527.7%4.31%11.96%11--
$4.50Aug 28$0.140.387.7%3.35%11.00%--328
$5.00Sep 11$0.110.3819.6%2.63%22.25%301
$4.50Aug 21$0.100.347.7%2.39%10.05%242.5K
$5.00Aug 28$0.070.1919.6%1.67%21.29%113456
$5.00Sep 4$0.070.2419.6%1.67%21.29%15968
$4.50Aug 14$0.060.297.7%1.44%9.09%106474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,130
Total Puts 568
Put/Call Ratio 0.06
Net Difference 8,562

Prior's Put/Call Breakdown

Total Calls 4,768
Total Puts 635
Put/Call Ratio 0.13
Net Difference 4,133

Prior 7-Day Put/Call Summary

Total Calls 46,067
Total Puts 12,008
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All