Tour v477
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.23 +0.48%
$4.27 (+0.90%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,081
Calls: 7,374 (91%)
Puts: 707 (9%)
Prior (07/30) 16,853
Calls: 13,508 (80%)
Puts: 3,345 (20%)
Current vs Prior -52.05%
Calls: -45.41% (Calls)
Puts: -78.86% (Puts)
Prior 7-Day Total 76,923
Calls: 61,674 (80%)
Puts: 15,249 (20%)
Prior 7-Day Average 10,989
Calls: 8,810 (80%)
Puts: 2,178 (20%)
Current vs Prior 7-Day Avg -26.46%
Calls: -16.31%
Puts: -67.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $382.9K
Calls: $195.6K (51%)
Puts: $187.3K (49%)
Prior (07/30) $780.0K
Calls: $406.3K (52%)
Puts: $373.7K (48%)
Current vs Prior -50.91%
Calls: -51.85%
Puts: -49.88%
Prior 7-Day Total $3.05M
Calls: $1.94M (63%)
Puts: $1.12M (37%)
Prior 7-Day Average $436.3K
Calls: $276.5K (63%)
Puts: $159.8K (37%)
Current vs Prior 7-Day Avg -12.23%
Calls: -29.24%
Puts: +17.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 0.25
Current vs Prior -61.28%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -64.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 493,271
Calls: 406,102 (82%)
Puts: 87,169 (18%)
Prior (07/30) 316,899
Calls: 291,731 (92%)
Puts: 25,168 (8%)
Current vs Prior +55.66%
Prior 7-Day Total 2,602,624
Calls: 2,290,888 (88%)
Puts: 311,736 (12%)
Prior 7-Day Average 371,803
Calls: 327,269 (88%)
Puts: 44,533 (12%)
Current vs Prior 7-Day Avg +32.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.67% | 4.96%13.95% | 20.57%
Prior 6.65% | 9.26%14.96% | 20.67%
Current vs Prior -25.35% | -10.68%-6.79% | -0.47%
Prior 7-Day Avg 5.93% | 8.57%14.93% | 20.60%
Current vs 7-Day Avg -16.26% | -3.48%-6.60% | -0.14%
Prior 7-Day Eod 6.65% | 9.26%14.96% | 20.67%
Current vs 7-Day Eod -25.35% | -10.68%-6.79% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 80.36%
Calls: 29.17% | 10.71%
Puts: -- | --
Prior 75.00% | 41.67%
Calls: 50.00% | 0.00%
Puts: 100.00% | 41.67%
Current vs Prior -61.11% | +92.85%
Prior 7-Day Avg 60.81% | 70.61%
Calls: 59.69% | 67.22%
Puts: 61.93% | 81.29%
Current vs 7-Day Avg -52.03% | +13.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (7,374 calls vs 707 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.700.84$0.7718.2%80.8417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.720.87$0.8018.8%270.90840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.30$0.18138.9%341.0050
$3.50Aug 140.431.07$0.7585.3%--1.0038
$4.00Jul 310.010.44$0.23187.0%600.93150
$3.50Jul 310.530.83$0.6844.1%1330.92131
$3.50Aug 210.700.84$0.7718.2%80.8417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.200.36$0.2857.1%60.93468
$5.00Aug 70.421.11$0.7789.6%--0.9152
$5.00Aug 210.720.87$0.8018.8%270.90840
$4.50Aug 70.160.40$0.2885.7%60.8030
$4.50Aug 140.290.49$0.3951.3%10.6869

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.030.04$0.0425.0%1.3K0.19889
$5.00Aug 70.000.03$0.02150.0%1.2K0.071.7K
$5.00Aug 210.050.07$0.0633.3%3930.187.5K
$4.50Aug 210.130.21$0.1747.1%1540.422.5K
$3.50Jul 310.530.83$0.6844.1%1330.92131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.110.16$0.1435.7%1970.303.7K
$4.00Aug 70.010.05$0.03133.3%740.23678
$5.00Aug 210.720.87$0.8018.8%270.90840
$4.00Jul 310.000.01$0.01100.0%220.07581
$4.50Jul 310.200.36$0.2857.1%60.93468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 875.9%, max 1724.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 281695.9%92.9%1724.9%133377
$5.00Jul 31Sep 41189.6%73.0%1528.7%--5.9K
$4.00Jul 31Aug 21503.7%65.5%669.5%102635
$4.50Jul 31Aug 28541.7%93.6%478.8%184.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 41695.9%125.2%1254.1%--33
$4.50Jul 31Aug 21541.7%60.7%791.8%6772
$4.00Jul 31Aug 28503.7%81.5%518.3%22726
$5.00Aug 7Aug 2189.2%63.3%41.0%27892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.11$0.39$0.113.55$4.61
$4.00$4.50Aug 7$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.50$5.00Aug 28$0.17$0.33$0.171.94$4.67
$4.00$4.50Jul 31$0.22$0.28$0.221.27$4.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.25$0.25$0.251.00$4.25
$4.50$4.00Jul 31$0.27$0.23$0.270.85$4.23
$4.50$4.00Aug 14$0.29$0.21$0.290.72$4.21
$5.00$4.50Aug 21$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.12, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.32$0.32$0.181.78$3.82
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$3.50$4.50Aug 28$0.53$0.53$0.471.13$4.03
$4.00$4.50Jul 31$0.22$0.22$0.280.79$4.22
$4.50$5.00Aug 28$0.17$0.17$0.330.52$4.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.34$0.34$0.162.12$4.16
$5.00$4.50Aug 21$0.32$0.32$0.181.78$4.68
$4.50$4.00Aug 14$0.29$0.29$0.211.38$4.21
$4.50$4.00Jul 31$0.27$0.27$0.231.17$4.23
$4.50$4.00Aug 7$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.111695.9%171.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.96% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.18$0.03$0.21$3.79$4.214.96%
$4.00Jul 31$0.23$0.01$0.24$3.76$4.245.67%
$4.50Jul 31$0.01$0.28$0.29$4.21$4.796.86%
$4.50Aug 7$0.04$0.28$0.32$4.18$4.827.57%
$4.00Aug 14$0.25$0.10$0.35$3.65$4.358.27%
$4.50Aug 14$0.11$0.39$0.50$4.00$5.0011.82%
$4.00Aug 21$0.45$0.14$0.59$3.41$4.5913.95%
$4.50Aug 21$0.17$0.48$0.65$3.85$5.1515.37%
$3.50Jul 31$0.68$0.02$0.70$2.80$4.2016.55%
$3.50Aug 14$0.75$0.03$0.78$2.72$4.2818.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.47% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Jul 31$0.01$0.02$0.03$3.47$4.53
$5.00$4.00Aug 7$0.02$0.03$0.05$3.95$5.05
$4.50$4.00Aug 7$0.04$0.03$0.07$3.93$4.57
$5.00$3.50Aug 14$0.04$0.03$0.07$3.43$5.07
$4.50$3.50Aug 14$0.11$0.03$0.14$3.36$4.64
$5.00$4.00Aug 14$0.04$0.10$0.14$3.86$5.14
$5.00$3.50Aug 7$0.02$0.13$0.15$3.35$5.15
$4.50$3.50Aug 7$0.04$0.13$0.17$3.33$4.67
$5.00$3.50Aug 21$0.06$0.11$0.17$3.33$5.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Aug 21$0.17$0.331.94
$4.00$4.50$5.00Jul 31$0.22$0.281.27
$3.50$4.00$4.50Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.22$0.281.27
$4.00$4.50$5.00Aug 7$0.24$0.261.08
$3.50$4.00$4.50Jul 31$0.28$0.220.79
$3.50$4.00$4.50Aug 21$0.31$0.190.61
$3.50$4.00$4.50Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.13$0.37
$3.50$4.501:2Aug 28$0.27$0.73
$4.50$5.001:2Aug 21$0.05$0.45
$4.50$5.001:2Aug 28$0.08$0.42
$4.00$4.501:2Aug 7$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.08$0.42
$5.00$4.501:2Aug 21-$0.16$0.34
$4.00$3.501:2Aug 7-$0.23$0.27
$4.50$4.001:2Aug 14$0.19$0.31
$4.50$4.001:2Aug 21$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.07%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.130.426.4%3.07%9.46%1542.5K
$5.00Sep 4$0.100.2718.2%2.36%20.57%--68
$4.50Aug 28$0.060.396.4%1.42%7.80%--328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,374
Total Puts 707
Put/Call Ratio 0.10
Net Difference 6,667

Prior's Put/Call Breakdown

Total Calls 13,508
Total Puts 3,345
Put/Call Ratio 0.25
Net Difference 10,163

Prior 7-Day Put/Call Summary

Total Calls 61,674
Total Puts 15,249
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All