Tour v477
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.24 +0.77%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 5,403
Calls: 4,768 (88%)
Puts: 635 (12%)
Prior (07/29) 9,302
Calls: 6,233 (67%)
Puts: 3,069 (33%)
Current vs Prior -41.92%
Calls: -23.50% (Calls)
Puts: -79.31% (Puts)
Prior 7-Day Total 61,727
Calls: 51,519 (83%)
Puts: 10,208 (17%)
Prior 7-Day Average 8,818
Calls: 7,359 (83%)
Puts: 1,458 (17%)
Current vs Prior 7-Day Avg -38.73%
Calls: -35.22%
Puts: -56.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $348.4K
Calls: $164.2K (47%)
Puts: $184.3K (53%)
Prior (07/29) $449.4K
Calls: $245.4K (55%)
Puts: $204.1K (45%)
Current vs Prior -22.47%
Calls: -33.09%
Puts: -9.70%
Prior 7-Day Total $2.44M
Calls: $1.77M (72%)
Puts: $674.2K (28%)
Prior 7-Day Average $348.7K
Calls: $252.4K (72%)
Puts: $96.3K (28%)
Current vs Prior 7-Day Avg -0.07%
Calls: -34.95%
Puts: +91.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.13
Prior (07/29) 0.49
Current vs Prior -72.95%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -49.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 493,271
Calls: 406,102 (82%)
Puts: 87,169 (18%)
Prior (07/29) 483,238
Calls: 397,144 (82%)
Puts: 86,094 (18%)
Current vs Prior +2.08%
Prior 7-Day Total 3,397,102
Calls: 2,793,789 (82%)
Puts: 603,313 (18%)
Prior 7-Day Average 485,300
Calls: 399,112 (82%)
Puts: 86,187 (18%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.90% | 7.31%12.26% | 19.34%
Prior 4.11% | 7.97%14.49% | 21.01%
Current vs Prior +43.59% | -8.28%-15.38% | -7.97%
Prior 7-Day Avg 5.01% | 8.72%13.47% | 22.21%
Current vs 7-Day Avg +17.63% | -16.20%-8.96% | -12.91%
Prior 7-Day Eod 4.11% | 7.97%14.96% | 20.67%
Current vs 7-Day Eod +43.59% | -8.28%-18.04% | -6.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 80.36%
Calls: 29.17% | 10.71%
Puts: -- | --
Prior 71.43% | 36.11%
Calls: 42.86% | 50.00%
Puts: 100.00% | 22.22%
Current vs Prior -59.16% | +122.54%
Prior 7-Day Avg 51.85% | 65.18%
Calls: 51.51% | 60.35%
Puts: 48.84% | 70.01%
Current vs 7-Day Avg -43.74% | +23.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,768 calls vs 635 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (406,102 calls vs 87,169 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.370.40$0.397.7%320.70485
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.260.29$0.2810.7%330.8350
$4.00Aug 210.370.40$0.397.7%320.70485
$3.50Aug 210.700.81$0.7614.5%80.8217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.770.87$0.8212.2%270.84840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.200.27$0.2429.2%300.94150
$3.50Jul 310.520.83$0.6845.6%1320.92131
$3.50Aug 140.431.07$0.7585.3%--0.9138
$4.00Aug 70.260.29$0.2810.7%330.8350
$3.50Aug 280.271.31$0.79131.6%--0.83246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.421.11$0.7789.6%--1.0052
$4.50Jul 310.200.35$0.2853.6%60.93468
$5.00Aug 210.770.87$0.8212.2%270.84840
$4.50Aug 70.160.40$0.2885.7%60.7530
$4.50Aug 140.280.69$0.4983.7%--0.6869

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.2K, top 777)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.06$0.0540.0%7770.25889
$5.00Aug 210.040.06$0.0540.0%3920.167.5K
$5.00Aug 70.000.01$0.01100.0%2260.041.7K
$3.50Jul 310.520.83$0.6845.6%1320.92131
$3.50Aug 70.401.04$0.7288.9%1300.816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.110.14$0.1323.1%1970.313.7K
$5.00Aug 210.770.87$0.8212.2%270.84840
$4.00Aug 70.010.04$0.03100.0%240.17678
$4.00Jul 310.000.01$0.01100.0%220.07581
$4.50Jul 310.200.35$0.2853.6%60.93468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 557.0%, max 1134.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 281136.2%92.0%1134.7%132377
$5.00Jul 31Sep 4782.2%87.1%798.5%--5.9K
$4.00Jul 31Aug 21343.8%58.0%492.2%62635
$4.50Jul 31Aug 28350.7%93.9%273.3%184.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 41136.2%109.3%939.3%--33
$4.50Jul 31Aug 21350.7%58.4%500.6%6772
$4.00Jul 31Aug 28343.8%82.6%316.4%22726
$5.00Aug 7Aug 2163.3%62.9%0.6%27892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.16$0.34$0.162.12$4.66
$4.00$4.50Jul 31$0.23$0.27$0.231.17$4.23
$4.00$4.50Aug 7$0.23$0.27$0.231.17$4.23
$4.00$4.50Aug 14$0.24$0.26$0.241.08$4.24
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.25$0.25$0.251.00$4.25
$4.50$4.00Jul 31$0.27$0.23$0.270.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.37$0.37$0.132.85$3.87
$3.50$4.50Aug 28$0.53$0.53$0.471.13$4.03
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 14$0.24$0.24$0.260.92$4.24
$4.00$4.50Jul 31$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 21$0.35$0.35$0.152.33$4.15
$5.00$4.50Aug 21$0.34$0.34$0.162.12$4.66
$4.50$4.00Jul 31$0.27$0.27$0.231.17$4.23
$4.50$4.00Aug 7$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.111136.2%182.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.90% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.24$0.01$0.25$3.75$4.255.90%
$4.50Jul 31$0.01$0.28$0.29$4.21$4.796.84%
$4.00Aug 7$0.28$0.03$0.31$3.69$4.317.31%
$4.50Aug 7$0.05$0.28$0.33$4.17$4.837.78%
$4.00Aug 14$0.34$0.10$0.44$3.56$4.4410.38%
$4.00Aug 21$0.39$0.13$0.52$3.48$4.5212.26%
$4.50Aug 14$0.10$0.49$0.59$3.91$5.0913.92%
$4.50Aug 21$0.14$0.48$0.62$3.88$5.1214.62%
$3.50Jul 31$0.68$0.02$0.70$2.80$4.2016.51%
$5.00Aug 7$0.01$0.77$0.78$4.22$5.7818.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.47% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Jul 31$0.01$0.02$0.03$3.47$4.53
$5.00$3.50Aug 14$0.04$0.03$0.07$3.43$5.07
$4.50$4.00Aug 7$0.05$0.03$0.08$3.92$4.58
$4.50$3.50Aug 14$0.10$0.03$0.13$3.37$4.63
$5.00$4.00Aug 14$0.04$0.10$0.14$3.86$5.14
$5.00$3.50Aug 21$0.05$0.11$0.16$3.34$5.16
$4.50$3.50Aug 7$0.05$0.13$0.18$3.32$4.68
$5.00$4.00Aug 21$0.05$0.13$0.18$3.82$5.18
$4.50$4.00Aug 14$0.10$0.10$0.20$3.80$4.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 21$0.16$0.342.13
$3.50$4.00$4.50Aug 14$0.17$0.331.94
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$4.00$4.50$5.00Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.24$0.261.08
$3.50$4.00$4.50Jul 31$0.28$0.220.79
$3.50$4.00$4.50Aug 14$0.32$0.180.56
$3.50$4.00$4.50Aug 21$0.33$0.170.52
$3.50$4.00$4.50Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Aug 28$0.27$0.73
$4.50$5.001:2Aug 28$0.06$0.44
$3.50$4.001:2Aug 14$0.07$0.43
$4.00$4.501:2Aug 21$0.11$0.39
$4.00$4.501:2Aug 14$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.09$0.41
$5.00$4.501:2Aug 21-$0.14$0.36
$4.00$3.501:2Aug 7-$0.23$0.27
$5.00$4.501:2Aug 7$0.21$0.29
$4.50$4.001:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.110.376.1%2.59%8.73%312.5K
$5.00Sep 4$0.100.2417.9%2.36%20.28%--68
$4.50Aug 14$0.090.326.1%2.12%8.25%38479
$5.00Aug 28$0.070.2117.9%1.65%19.58%57400
$4.50Aug 28$0.060.396.1%1.42%7.55%--328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,768
Total Puts 635
Put/Call Ratio 0.13
Net Difference 4,133

Prior's Put/Call Breakdown

Total Calls 6,233
Total Puts 3,069
Put/Call Ratio 0.49
Net Difference 3,164

Prior 7-Day Put/Call Summary

Total Calls 51,519
Total Puts 10,208
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All