Tour v472
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.21 +4.99%
$4.25 (+0.95%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 16,853
Calls: 13,508 (80%)
Puts: 3,345 (20%)
Prior (07/29) 17,125
Calls: 13,696 (80%)
Puts: 3,429 (20%)
Current vs Prior -1.59%
Calls: -1.37% (Calls)
Puts: -2.45% (Puts)
Prior 7-Day Total 71,194
Calls: 58,282 (82%)
Puts: 12,912 (18%)
Prior 7-Day Average 10,170
Calls: 8,326 (82%)
Puts: 1,844 (18%)
Current vs Prior 7-Day Avg +65.70%
Calls: +62.24%
Puts: +81.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $780.0K
Calls: $406.3K (52%)
Puts: $373.7K (48%)
Prior (07/29) $541.6K
Calls: $327.5K (60%)
Puts: $214.1K (40%)
Current vs Prior +44.01%
Calls: +24.05%
Puts: +74.55%
Prior 7-Day Total $2.78M
Calls: $2.01M (72%)
Puts: $768.7K (28%)
Prior 7-Day Average $396.6K
Calls: $286.8K (72%)
Puts: $109.8K (28%)
Current vs Prior 7-Day Avg +96.66%
Calls: +41.66%
Puts: +240.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) 0.25
Current vs Prior -1.09%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -1.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 316,899
Calls: 291,731 (92%)
Puts: 25,168 (8%)
Prior (07/29) 334,369
Calls: 274,647 (82%)
Puts: 59,722 (18%)
Current vs Prior -5.22%
Prior 7-Day Total 2,762,162
Calls: 2,389,793 (87%)
Puts: 372,369 (13%)
Prior 7-Day Average 394,594
Calls: 341,399 (87%)
Puts: 53,195 (13%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.65% | 9.26%14.96% | 20.67%
Prior 3.74% | 6.73%16.71% | 20.45%
Current vs Prior +77.80% | +37.58%-10.44% | +1.06%
Prior 7-Day Avg 5.65% | 8.18%14.97% | 21.42%
Current vs 7-Day Avg +17.70% | +13.27%-0.07% | -3.54%
Prior 7-Day Eod 3.74% | 6.73%16.71% | 20.45%
Current vs 7-Day Eod +77.80% | +37.58%-10.44% | +1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 41.67%
Calls: 50.00% | 0.00%
Puts: 100.00% | 41.67%
Prior 75.00% | 41.67%
Calls: 50.00% | 0.00%
Puts: 100.00% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.37% | 73.18%
Calls: 60.34% | 67.56%
Puts: 52.41% | 82.48%
Current vs 7-Day Avg +33.04% | -43.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (97% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (13,508 calls vs 3,345 puts). Call-heavy open interest (291,731 calls vs 25,168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.710.82$0.7614.5%1190.9013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.770.87$0.8212.2%40.85849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.440.88$0.6666.7%11.00--
$3.50Aug 140.700.95$0.8330.1%11.00--
$3.50Aug 210.710.82$0.7614.5%1190.9013
$4.00Jul 310.160.28$0.2254.5%2690.8983
$3.50Aug 70.540.90$0.7250.0%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.220.47$0.3571.4%20.90--
$5.00Aug 210.770.87$0.8212.2%40.85849
$4.50Aug 210.360.55$0.4641.3%360.60277
$4.50Sep 40.450.55$0.5020.0%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.110.29$0.2090.0%2.3K0.42714
$5.00Aug 210.040.10$0.0785.7%1.2K0.206.9K
$4.50Aug 70.020.06$0.04100.0%5270.22553
$4.50Aug 140.090.12$0.1127.3%4610.2948
$4.50Jul 310.000.02$0.01200.0%2780.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.20$0.13115.4%1.1K0.381.2K
$4.00Aug 210.120.23$0.1861.1%2570.333.6K
$4.00Aug 70.030.13$0.08125.0%1620.28540
$4.00Aug 280.020.35$0.19173.7%540.3591
$4.50Aug 210.360.55$0.4641.3%360.60277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 127.2%, max 241.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 21246.5%72.2%241.4%12013
$5.00Jul 31Sep 11201.1%69.6%188.8%1015.7K
$4.50Jul 31Aug 28123.5%66.2%86.6%3034.3K
$4.00Jul 31Aug 21130.1%71.5%82.0%349580
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28130.1%60.6%114.8%63664
$4.50Jul 31Sep 4123.5%82.5%49.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$4.50$5.00Aug 21$0.13$0.37$0.132.85$4.63
$4.00$4.50Jul 31$0.21$0.29$0.211.38$4.21
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 7$0.27$0.23$0.270.85$4.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.10$0.40$0.104.00$3.90
$4.00$3.50Aug 21$0.13$0.37$0.132.85$3.87
$4.50$4.00Aug 21$0.28$0.22$0.280.79$4.22
$4.50$4.00Jul 31$0.29$0.21$0.290.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.31$0.31$0.191.63$3.81
$4.00$4.50Aug 7$0.27$0.27$0.231.17$4.27
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 31$0.21$0.21$0.290.72$4.21
$4.50$5.00Aug 21$0.13$0.13$0.370.35$4.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.36$0.36$0.142.57$4.64
$4.50$4.00Jul 31$0.29$0.29$0.211.38$4.21
$4.50$4.00Aug 21$0.28$0.28$0.221.27$4.22
$4.00$3.50Aug 21$0.13$0.13$0.370.35$3.87
$4.00$3.50Aug 14$0.10$0.10$0.400.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.06246.5%169.5%
$4.00Jul 31Aug 7$0.09130.1%69.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 21$0.11123.5%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.65% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.22$0.06$0.28$3.72$4.286.65%
$4.50Jul 31$0.01$0.35$0.36$4.14$4.868.55%
$4.00Aug 14$0.23$0.13$0.36$3.64$4.368.55%
$4.00Aug 7$0.31$0.08$0.39$3.61$4.399.26%
$4.00Aug 21$0.45$0.18$0.63$3.37$4.6314.96%
$4.50Aug 21$0.20$0.46$0.66$3.84$5.1615.68%
$3.50Aug 21$0.76$0.05$0.81$2.69$4.3119.24%
$3.50Aug 14$0.83$0.03$0.86$2.64$4.3620.43%
$5.00Aug 21$0.07$0.82$0.89$4.11$5.8921.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.66% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.01$0.06$0.07$3.93$4.57
$5.00$4.00Aug 7$0.02$0.08$0.10$3.90$5.10
$4.50$4.00Aug 7$0.04$0.08$0.12$3.88$4.62
$5.00$3.50Aug 21$0.07$0.05$0.12$3.38$5.12
$4.50$3.50Aug 14$0.11$0.03$0.14$3.36$4.64
$4.50$4.00Aug 14$0.11$0.13$0.24$3.76$4.74
$4.50$3.50Aug 21$0.20$0.05$0.25$3.25$4.75
$5.00$4.00Aug 21$0.07$0.18$0.25$3.75$5.25
$5.00$3.50Aug 28$0.11$0.18$0.29$3.21$5.29
$5.00$4.00Aug 28$0.11$0.19$0.30$3.70$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.26$0.241.08$3.74$4.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.21$0.291.38
$3.50$4.00$4.50Jul 31$0.23$0.271.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.14$0.36
$4.50$5.001:2Aug 21$0.06$0.44
$3.50$4.001:2Aug 7$0.10$0.40
$4.00$4.501:2Jul 31$0.20$0.30
$3.50$4.001:2Jul 31$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.10$0.40
$4.00$3.501:2Aug 28-$0.17$0.33
$4.00$3.501:2Aug 14$0.07$0.43
$4.00$3.501:2Aug 21$0.08$0.42
$4.50$4.001:2Aug 21$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.85%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.120.2518.8%2.85%21.62%570
$4.50Aug 21$0.110.426.9%2.61%9.50%2.3K714
$4.50Aug 14$0.090.296.9%2.14%9.03%46148
$5.00Aug 28$0.070.2318.8%1.66%20.43%3400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,508
Total Puts 3,345
Put/Call Ratio 0.25
Net Difference 10,163

Prior's Put/Call Breakdown

Total Calls 13,696
Total Puts 3,429
Put/Call Ratio 0.25
Net Difference 10,267

Prior 7-Day Put/Call Summary

Total Calls 58,282
Total Puts 12,912
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All