Tour v456
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.13 +1.07%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 9,302
Calls: 6,233 (67%)
Puts: 3,069 (33%)
Prior (07/28) 7,603
Calls: 5,433 (71%)
Puts: 2,170 (29%)
Current vs Prior +22.35%
Calls: +14.72% (Calls)
Puts: +41.43% (Puts)
Prior 7-Day Total 76,845
Calls: 67,865 (88%)
Puts: 8,980 (12%)
Prior 7-Day Average 10,977
Calls: 9,695 (88%)
Puts: 1,282 (12%)
Current vs Prior 7-Day Avg -15.27%
Calls: -35.71%
Puts: +139.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $449.4K
Calls: $245.4K (55%)
Puts: $204.1K (45%)
Prior (07/28) $575.6K
Calls: $223.8K (39%)
Puts: $351.8K (61%)
Current vs Prior -21.91%
Calls: +9.64%
Puts: -41.99%
Prior 7-Day Total $2.50M
Calls: $2.06M (82%)
Puts: $438.7K (18%)
Prior 7-Day Average $357.3K
Calls: $294.6K (82%)
Puts: $62.7K (18%)
Current vs Prior 7-Day Avg +25.79%
Calls: -16.71%
Puts: +225.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.49
Prior (07/28) 0.40
Current vs Prior +23.28%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +132.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 483,238
Calls: 397,144 (82%)
Puts: 86,094 (18%)
Prior (07/28) 479,069
Calls: 394,162 (82%)
Puts: 84,907 (18%)
Current vs Prior +0.87%
Prior 7-Day Total 3,452,101
Calls: 2,842,583 (82%)
Puts: 609,518 (18%)
Prior 7-Day Average 493,157
Calls: 406,083 (82%)
Puts: 87,074 (18%)
Current vs Prior 7-Day Avg -2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.12% | 11.14%16.22% | 19.85%
Prior 7.75% | 9.39%15.26% | 19.25%
Current vs Prior -46.86% | +18.62%+6.32% | +3.15%
Prior 7-Day Avg 4.98% | 8.65%11.95% | 21.63%
Current vs 7-Day Avg -17.29% | +28.69%+35.73% | -8.22%
Prior 7-Day Eod 7.75% | 9.39%13.20% | 21.76%
Current vs 7-Day Eod -46.86% | +18.62%+22.87% | -8.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 41.67%
Calls: 50.00% | 0.00%
Puts: 100.00% | 41.67%
Prior 51.13% | 99.31%
Calls: 25.00% | 11.11%
Puts: 77.27% | 187.50%
Current vs Prior +46.68% | -58.04%
Prior 7-Day Avg 50.58% | 65.21%
Calls: 48.53% | 56.78%
Puts: 48.84% | 73.64%
Current vs 7-Day Avg +48.29% | -36.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (6,233 calls vs 3,069 puts). Call-heavy open interest (397,144 calls vs 86,094 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.330.92$0.6393.7%10.9637
$3.50Jul 310.160.84$0.50136.0%100.93122
$4.00Jul 310.100.17$0.1450.0%370.8061
$3.50Aug 210.311.04$0.68107.4%10.8013
$3.50Aug 280.340.96$0.6595.4%--0.77246
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.190.65$0.42109.5%90.91820
$4.50Aug 70.140.79$0.47138.3%--0.8230
$4.50Aug 210.200.96$0.58131.0%--0.76277
$4.50Aug 140.280.77$0.5392.5%50.7364

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 870, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.030.04$0.0425.0%1860.17417
$4.50Jul 310.000.02$0.01200.0%1520.084.2K
$4.50Aug 280.000.58$0.29200.0%760.42243
$4.50Aug 210.110.14$0.1323.1%620.37708
$4.00Jul 310.100.17$0.1450.0%370.8061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.010.05$0.03133.3%1070.27521
$3.50Aug 70.000.09$0.05180.0%600.1415
$4.00Aug 280.020.48$0.25184.0%460.4050
$4.00Aug 70.090.14$0.1241.7%250.40359
$4.00Aug 140.130.21$0.1747.1%250.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.7%, max 91.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 28171.7%89.7%91.5%10368
$4.50Jul 31Sep 487.1%81.8%6.5%1554.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4171.7%100.5%70.9%132
$4.50Jul 31Aug 2187.1%51.2%70.0%91.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.13$0.37$0.132.85$4.13
$3.50$4.50Aug 28$0.36$0.64$0.361.78$3.86
$3.50$4.00Aug 21$0.21$0.29$0.211.38$3.71
$3.50$4.50Aug 14$0.54$0.46$0.540.85$4.04
$4.00$4.50Aug 7$0.30$0.20$0.300.67$4.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.13$0.37$0.132.85$3.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.36$0.36$0.142.57$3.86
$4.00$4.50Aug 21$0.34$0.34$0.162.12$4.34
$4.00$4.50Aug 7$0.30$0.30$0.201.50$4.30
$3.50$4.50Aug 14$0.54$0.54$0.461.17$4.04
$3.50$4.00Aug 21$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 21$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 14$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 7$0.35$0.35$0.152.33$4.15
$4.00$3.50Aug 14$0.13$0.13$0.370.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 14$0.13171.7%66.8%
$4.00Jul 31Aug 7$0.2058.0%57.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0958.0%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.12% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.14$0.03$0.17$3.83$4.174.12%
$4.50Jul 31$0.01$0.42$0.43$4.07$4.9310.41%
$4.00Aug 7$0.34$0.12$0.46$3.54$4.4611.14%
$4.50Aug 7$0.04$0.47$0.51$3.99$5.0112.35%
$3.50Jul 31$0.50$0.03$0.53$2.97$4.0312.83%
$4.50Aug 14$0.09$0.53$0.62$3.88$5.1215.01%
$3.50Aug 14$0.63$0.04$0.67$2.83$4.1716.22%
$4.00Aug 21$0.47$0.20$0.67$3.33$4.6716.22%
$4.50Aug 21$0.13$0.58$0.71$3.79$5.2117.19%
$3.50Aug 21$0.68$0.23$0.91$2.59$4.4122.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.97% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.01$0.03$0.04$3.96$4.54
$4.50$3.50Jul 31$0.01$0.03$0.04$3.46$4.54
$4.50$3.50Aug 7$0.04$0.05$0.09$3.41$4.59
$4.50$3.50Aug 14$0.09$0.04$0.13$3.37$4.63
$4.50$4.00Aug 7$0.04$0.12$0.16$3.84$4.66
$4.50$4.00Aug 14$0.09$0.17$0.26$3.74$4.76
$4.50$4.00Aug 21$0.13$0.20$0.33$3.67$4.83
$4.50$3.50Aug 21$0.13$0.23$0.36$3.14$4.86
$4.50$4.00Aug 28$0.29$0.25$0.54$3.46$5.04
$4.50$3.50Sep 4$0.35$0.20$0.55$2.95$5.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.17, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.23$0.271.17
$3.50$4.00$4.50Aug 7$0.28$0.220.79
$3.50$4.00$4.50Jul 31$0.39$0.110.28
$3.50$4.00$4.50Aug 21$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.26$0.24
$3.50$4.501:2Aug 28$0.07$0.93
$3.50$4.501:2Aug 14$0.45$0.55
$4.00$4.501:2Jul 31$0.12$0.38
$4.00$4.501:2Aug 21$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.26$0.24
$4.00$3.501:2Aug 14$0.09$0.41
$4.50$4.001:2Aug 21$0.18$0.32
$4.50$4.001:2Aug 14$0.19$0.31
$4.50$4.001:2Aug 7$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.150.499.0%3.63%12.59%3--
$4.50Aug 21$0.110.379.0%2.66%11.62%62708

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,233
Total Puts 3,069
Put/Call Ratio 0.49
Net Difference 3,164

Prior's Put/Call Breakdown

Total Calls 5,433
Total Puts 2,170
Put/Call Ratio 0.40
Net Difference 3,263

Prior 7-Day Put/Call Summary

Total Calls 67,865
Total Puts 8,980
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All