Tour v456
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.01 -1.96%
$4.05 (+0.98%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 17,125
Calls: 13,696 (80%)
Puts: 3,429 (20%)
Prior (07/28) 8,442
Calls: 6,127 (73%)
Puts: 2,315 (27%)
Current vs Prior +102.85%
Calls: +123.54% (Calls)
Puts: +48.12% (Puts)
Prior 7-Day Total 68,247
Calls: 55,710 (82%)
Puts: 12,537 (18%)
Prior 7-Day Average 9,749
Calls: 7,958 (82%)
Puts: 1,791 (18%)
Current vs Prior 7-Day Avg +75.65%
Calls: +72.09%
Puts: +91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $541.6K
Calls: $327.5K (60%)
Puts: $214.1K (40%)
Prior (07/28) $619.7K
Calls: $252.8K (41%)
Puts: $366.9K (59%)
Current vs Prior -12.60%
Calls: +29.55%
Puts: -41.64%
Prior 7-Day Total $2.72M
Calls: $2.05M (75%)
Puts: $671.4K (25%)
Prior 7-Day Average $389.1K
Calls: $293.2K (75%)
Puts: $95.9K (25%)
Current vs Prior 7-Day Avg +39.18%
Calls: +11.70%
Puts: +123.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.25
Prior (07/28) 0.38
Current vs Prior -33.74%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -1.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 334,369
Calls: 274,647 (82%)
Puts: 59,722 (18%)
Prior (07/28) 353,897
Calls: 314,835 (89%)
Puts: 39,062 (11%)
Current vs Prior -5.52%
Prior 7-Day Total 2,895,981
Calls: 2,499,523 (86%)
Puts: 396,458 (14%)
Prior 7-Day Average 413,711
Calls: 357,074 (86%)
Puts: 56,636 (14%)
Current vs Prior 7-Day Avg -19.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.74% | 6.73%16.71% | 20.45%
Prior 5.38% | 8.56%13.20% | 21.76%
Current vs Prior -30.46% | -21.32%+26.55% | -6.03%
Prior 7-Day Avg 5.92% | 8.15%14.84% | 22.28%
Current vs 7-Day Avg -36.84% | -17.40%+12.55% | -8.20%
Prior 7-Day Eod 5.38% | 8.56%13.20% | 21.76%
Current vs 7-Day Eod -30.46% | -21.32%+26.55% | -6.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 41.67%
Calls: 50.00% | 0.00%
Puts: 100.00% | 41.67%
Prior 71.43% | 36.11%
Calls: 42.86% | 50.00%
Puts: 100.00% | 22.22%
Current vs Prior +5.00% | +15.40%
Prior 7-Day Avg 48.43% | 69.24%
Calls: 56.06% | 60.59%
Puts: 40.80% | 77.89%
Current vs 7-Day Avg +54.87% | -39.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($327.5K). Unusually high activity with volume up 103% vs prior - elevated interest. Volume explosion - 76% above 7-day average (17,125 vs avg 9,749). Extreme bullish P/C ratio of 0.25 - heavy call buying (13,696 calls vs 3,429 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.160.84$0.50136.0%100.89122
$3.50Aug 140.330.92$0.6393.7%10.88--
$3.50Aug 210.311.04$0.68107.4%10.82--
$4.00Aug 210.250.69$0.4793.6%220.71--
$4.00Jul 310.040.14$0.09111.1%920.5161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.190.65$0.42109.5%90.95820
$4.50Aug 140.280.77$0.5392.5%50.8264

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.000.01$0.01100.0%4440.044.2K
$4.50Aug 70.020.03$0.0333.3%3020.14417
$4.50Aug 210.030.25$0.14157.1%950.40708
$4.00Jul 310.040.14$0.09111.1%920.5161
$4.50Aug 280.000.58$0.29200.0%760.43243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.090.14$0.1241.7%3120.43359
$4.00Jul 310.000.11$0.06183.3%1070.49521
$3.50Aug 70.000.09$0.05180.0%600.1415
$4.00Aug 280.020.48$0.25184.0%460.42--
$4.00Aug 140.120.28$0.2080.0%250.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.4%, max 52.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 494.3%70.3%34.2%4504.2K
$3.50Jul 31Aug 21157.0%135.7%15.6%11122
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 1494.3%61.9%52.4%14884
$3.50Jul 31Aug 21157.0%135.7%15.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.21$0.29$0.211.38$3.71
$3.50$4.50Aug 14$0.56$0.44$0.560.79$4.06
$4.00$4.50Aug 21$0.33$0.17$0.330.52$4.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.15$0.35$0.152.33$3.85
$4.50$4.00Aug 14$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 1.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.33$0.33$0.171.94$4.33
$3.50$4.50Aug 14$0.56$0.56$0.441.27$4.06
$3.50$4.00Aug 21$0.21$0.21$0.290.72$3.71
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 14$0.33$0.33$0.171.94$4.17
$4.00$3.50Aug 14$0.15$0.15$0.350.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 14$0.13157.0%71.3%
$4.00Jul 31Aug 21$0.3847.4%72.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0647.4%55.7%
$4.50Jul 31Aug 14$0.1194.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.74% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.09$0.06$0.15$3.85$4.153.74%
$4.50Jul 31$0.01$0.42$0.43$4.07$4.9310.72%
$3.50Jul 31$0.50$0.03$0.53$2.97$4.0313.22%
$4.50Aug 14$0.07$0.53$0.60$3.90$5.1014.96%
$4.00Aug 21$0.47$0.20$0.67$3.33$4.6716.71%
$3.50Aug 14$0.63$0.05$0.68$2.82$4.1816.96%
$3.50Aug 21$0.68$0.23$0.91$2.59$4.4122.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.00% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.03$0.05$0.08$3.42$4.58
$4.50$3.50Aug 14$0.07$0.05$0.12$3.38$4.62
$4.50$4.00Aug 7$0.03$0.12$0.15$3.85$4.65
$4.50$4.00Aug 14$0.07$0.20$0.27$3.73$4.77
$4.50$4.00Aug 21$0.14$0.20$0.34$3.66$4.84
$4.50$3.50Aug 21$0.14$0.23$0.37$3.13$4.87
$4.50$4.00Aug 28$0.29$0.25$0.54$3.46$5.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.33$0.170.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.18$0.321.78
$3.50$4.00$4.50Jul 31$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.26$0.24
$3.50$4.501:2Aug 14$0.49$0.51
$4.00$4.501:2Jul 31$0.07$0.43
$4.00$4.501:2Aug 21$0.19$0.31
$3.50$4.001:2Jul 31$0.32$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.26$0.24
$4.00$3.501:2Aug 14$0.10$0.40
$4.50$4.001:2Aug 14$0.13$0.37
$4.50$4.001:2Jul 31$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,696
Total Puts 3,429
Put/Call Ratio 0.25
Net Difference 10,267

Prior's Put/Call Breakdown

Total Calls 6,127
Total Puts 2,315
Put/Call Ratio 0.38
Net Difference 3,812

Prior 7-Day Put/Call Summary

Total Calls 55,710
Total Puts 12,537
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All