Tour v452
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.09 -3.54%
$4.15 (+1.47%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,442
Calls: 6,127 (73%)
Puts: 2,315 (27%)
Prior (07/27) 10,088
Calls: 8,602 (85%)
Puts: 1,486 (15%)
Current vs Prior -16.32%
Calls: -28.77% (Calls)
Puts: +55.79% (Puts)
Prior 7-Day Total 77,205
Calls: 63,926 (83%)
Puts: 13,279 (17%)
Prior 7-Day Average 11,029
Calls: 9,132 (83%)
Puts: 1,897 (17%)
Current vs Prior 7-Day Avg -23.46%
Calls: -32.91%
Puts: +22.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $619.7K
Calls: $252.8K (41%)
Puts: $366.9K (59%)
Prior (07/27) $257.9K
Calls: $218.5K (85%)
Puts: $39.4K (15%)
Current vs Prior +140.28%
Calls: +15.69%
Puts: +831.57%
Prior 7-Day Total $2.81M
Calls: $2.38M (85%)
Puts: $434.7K (15%)
Prior 7-Day Average $401.7K
Calls: $339.6K (85%)
Puts: $62.1K (15%)
Current vs Prior 7-Day Avg +54.28%
Calls: -25.55%
Puts: +490.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.17
Current vs Prior +118.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +64.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 353,897
Calls: 314,835 (89%)
Puts: 39,062 (11%)
Prior (07/27) 472,656
Calls: 388,760 (82%)
Puts: 83,896 (18%)
Current vs Prior -25.13%
Prior 7-Day Total 3,083,194
Calls: 2,634,678 (85%)
Puts: 448,516 (15%)
Prior 7-Day Average 440,456
Calls: 376,382 (85%)
Puts: 64,073 (15%)
Current vs Prior 7-Day Avg -19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.38% | 8.56%13.20% | 21.76%
Prior 8.02% | 9.91%13.92% | 18.63%
Current vs Prior -32.92% | -13.61%-5.12% | +16.79%
Prior 7-Day Avg 6.21% | 8.08%13.25% | 21.79%
Current vs 7-Day Avg -13.40% | +5.88%-0.33% | -0.15%
Prior 7-Day Eod 8.02% | 9.91%13.92% | 18.63%
Current vs 7-Day Eod -32.92% | -13.61%-5.12% | +16.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 36.11%
Calls: 42.86% | 50.00%
Puts: 100.00% | 22.22%
Prior 51.13% | 99.31%
Calls: 25.00% | 11.11%
Puts: 77.27% | 187.50%
Current vs Prior +39.70% | -63.64%
Prior 7-Day Avg 48.94% | 73.14%
Calls: 58.26% | 66.30%
Puts: 37.23% | 79.98%
Current vs 7-Day Avg +45.96% | -50.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (6,127 calls vs 2,315 puts). P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.120.13$0.137.7%2340.33612
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.120.13$0.137.7%2340.33612
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.430.78$0.6157.4%10.93--
$3.50Jul 310.460.85$0.6659.1%220.92119
$3.50Aug 210.390.94$0.6782.1%150.8010
$3.50Aug 280.451.27$0.8695.3%50.78241
$3.50Aug 70.430.72$0.5750.9%50.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.390.53$0.4630.4%201.0044
$4.50Jul 310.220.80$0.51113.7%50.89--
$4.50Aug 70.320.53$0.4348.8%10.8329
$4.50Aug 210.420.75$0.5955.9%10.71276

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.9K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.010.02$0.0250.0%6810.113.8K
$4.50Aug 210.120.13$0.137.7%2340.33612
$4.50Aug 280.140.27$0.2161.9%2120.42115
$4.00Aug 210.140.55$0.35117.1%980.63419
$4.50Aug 70.030.05$0.0450.0%650.19425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.010.11$0.06166.7%1240.34410
$4.00Aug 210.160.21$0.1926.3%1150.393.5K
$3.50Aug 210.000.28$0.14200.0%1120.2131
$4.00Aug 70.090.14$0.1241.7%630.38328
$4.50Aug 140.390.53$0.4630.4%201.0044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.1%, max 38.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 2882.7%62.6%32.0%8933.9K
$4.00Jul 31Aug 2169.3%60.7%14.1%137447
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 2182.7%59.8%38.2%6276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 7$0.19$0.31$0.191.63$4.19
$3.50$4.00Aug 14$0.22$0.28$0.221.27$3.72
$4.00$4.50Aug 21$0.22$0.28$0.221.27$4.22
$3.50$4.00Aug 21$0.32$0.18$0.320.56$3.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.11$0.39$0.113.55$3.89
$4.50$4.00Aug 7$0.31$0.19$0.310.61$4.19
$4.50$4.00Aug 14$0.31$0.19$0.310.61$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.34$0.34$0.162.12$3.84
$3.50$4.50Aug 28$0.65$0.65$0.351.86$4.15
$3.50$4.00Aug 21$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 14$0.22$0.22$0.280.79$3.72
$4.00$4.50Aug 21$0.22$0.22$0.280.79$4.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.40$0.40$0.104.00$4.10
$4.50$4.00Aug 7$0.31$0.31$0.191.63$4.19
$4.50$4.00Aug 14$0.31$0.31$0.191.63$4.19
$4.00$3.50Aug 14$0.11$0.11$0.390.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0769.3%61.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0669.3%61.7%
$3.50Aug 14Aug 21$0.1074.0%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.38% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.16$0.06$0.22$3.78$4.225.38%
$4.00Aug 7$0.23$0.12$0.35$3.65$4.358.56%
$4.50Aug 7$0.04$0.43$0.47$4.03$4.9711.49%
$4.50Jul 31$0.02$0.51$0.53$3.97$5.0312.96%
$4.00Aug 14$0.39$0.15$0.54$3.46$4.5413.20%
$4.00Aug 21$0.35$0.19$0.54$3.46$4.5413.20%
$3.50Aug 14$0.61$0.04$0.65$2.85$4.1515.89%
$4.50Aug 21$0.13$0.59$0.72$3.78$5.2217.60%
$3.50Aug 21$0.67$0.14$0.81$2.69$4.3119.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.96% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.02$0.06$0.08$3.92$4.58
$4.50$4.00Aug 7$0.04$0.12$0.16$3.84$4.66
$4.50$3.50Aug 21$0.13$0.14$0.27$3.23$4.77
$4.50$4.00Aug 21$0.13$0.19$0.32$3.68$4.82
$4.50$4.00Aug 28$0.21$0.23$0.44$3.56$4.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.15$0.352.33
$3.50$4.00$4.50Jul 31$0.36$0.140.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.20$0.301.50
$3.50$4.00$4.50Aug 21$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.17$0.33
$3.50$4.501:2Aug 28$0.44$0.56
$4.00$4.501:2Aug 21$0.09$0.41
$3.50$4.001:2Aug 7$0.11$0.39
$4.00$4.501:2Jul 31$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.09$0.41
$4.00$3.501:2Aug 14$0.07$0.43
$4.50$4.001:2Aug 14$0.16$0.34
$4.50$4.001:2Aug 7$0.19$0.31
$4.50$4.001:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.140.4210.0%3.42%13.45%212115
$4.50Aug 21$0.120.3310.0%2.93%12.96%234612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,127
Total Puts 2,315
Put/Call Ratio 0.38
Net Difference 3,812

Prior's Put/Call Breakdown

Total Calls 8,602
Total Puts 1,486
Put/Call Ratio 0.17
Net Difference 7,116

Prior 7-Day Put/Call Summary

Total Calls 63,926
Total Puts 13,279
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All