Tour v452
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.14 -2.48%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 7,603
Calls: 5,433 (71%)
Puts: 2,170 (29%)
Prior (07/27) 9,144
Calls: 7,725 (84%)
Puts: 1,419 (16%)
Current vs Prior -16.85%
Calls: -29.67% (Calls)
Puts: +52.92% (Puts)
Prior 7-Day Total 85,523
Calls: 69,726 (82%)
Puts: 15,797 (18%)
Prior 7-Day Average 12,217
Calls: 9,960 (82%)
Puts: 2,256 (18%)
Current vs Prior 7-Day Avg -37.77%
Calls: -45.46%
Puts: -3.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $575.6K
Calls: $223.8K (39%)
Puts: $351.8K (61%)
Prior (07/27) $217.4K
Calls: $189.0K (87%)
Puts: $28.5K (13%)
Current vs Prior +164.71%
Calls: +18.44%
Puts: +1135.31%
Prior 7-Day Total $3.01M
Calls: $2.25M (75%)
Puts: $757.8K (25%)
Prior 7-Day Average $429.9K
Calls: $321.6K (75%)
Puts: $108.3K (25%)
Current vs Prior 7-Day Avg +33.89%
Calls: -30.42%
Puts: +224.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.40
Prior (07/27) 0.18
Current vs Prior +117.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +29.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 479,069
Calls: 394,162 (82%)
Puts: 84,907 (18%)
Prior (07/27) 472,656
Calls: 388,760 (82%)
Puts: 83,896 (18%)
Current vs Prior +1.36%
Prior 7-Day Total 3,513,074
Calls: 2,892,958 (82%)
Puts: 620,116 (18%)
Prior 7-Day Average 501,867
Calls: 413,279 (82%)
Puts: 88,588 (18%)
Current vs Prior 7-Day Avg -4.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.11% | 7.97%14.49% | 21.01%
Prior 5.62% | 8.90%15.75% | 22.60%
Current vs Prior -26.94% | -10.43%-8.00% | -7.03%
Prior 7-Day Avg 4.44% | 8.51%10.34% | 21.75%
Current vs 7-Day Avg -7.47% | -6.35%+40.16% | -3.39%
Prior 7-Day Eod 5.62% | 8.90%13.92% | 18.63%
Current vs 7-Day Eod -26.94% | -10.43%+4.15% | +12.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 36.11%
Calls: 42.86% | 50.00%
Puts: 100.00% | 22.22%
Prior 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Current vs Prior +39.95% | -60.68%
Prior 7-Day Avg 50.52% | 53.66%
Calls: 47.40% | 57.79%
Puts: 49.70% | 49.53%
Current vs 7-Day Avg +41.39% | -32.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($351.8K). Massive premium surge with dollar volume up 165% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5,433 calls vs 2,170 puts). P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.610.68$0.6510.8%50.78--
$3.50Aug 210.660.79$0.7317.8%150.8810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.180.21$0.2015.0%1150.373.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.460.65$0.5633.9%220.94119
$3.50Aug 140.430.78$0.6157.4%10.9236
$3.50Aug 210.660.79$0.7317.8%150.8810
$4.00Jul 310.110.17$0.1442.9%390.7928
$3.50Aug 70.610.68$0.6510.8%50.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.220.60$0.4192.7%50.86824
$4.50Aug 70.320.53$0.4348.8%10.8129
$4.50Aug 140.380.53$0.4632.6%200.7144
$4.50Aug 210.420.53$0.4822.9%10.65276

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.6K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.010.03$0.02100.0%6800.133.8K
$4.50Aug 210.110.23$0.1770.6%1830.38612
$4.50Aug 280.130.32$0.2382.6%1030.43115
$4.00Aug 210.310.48$0.4042.5%880.65419
$4.00Aug 70.180.30$0.2450.0%560.6720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.180.21$0.2015.0%1150.373.5K
$3.50Aug 210.030.08$0.0683.3%1120.1431
$4.00Aug 70.080.10$0.0922.2%410.34328
$4.00Jul 310.010.05$0.03133.3%200.26410
$4.50Aug 140.380.53$0.4632.6%200.7144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.0%, max 27.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 2885.2%66.7%27.8%7833.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 2185.2%67.5%26.2%61.1K
$3.50Jul 31Sep 4133.2%122.1%9.1%--32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 7$0.20$0.30$0.201.50$4.20
$3.50$4.00Aug 14$0.22$0.28$0.221.27$3.72
$4.00$4.50Aug 21$0.23$0.27$0.231.17$4.23
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.10$0.40$0.104.00$3.90
$4.00$3.50Aug 21$0.14$0.36$0.142.57$3.86
$4.50$4.00Aug 21$0.28$0.22$0.280.79$4.22
$4.50$4.00Aug 14$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Aug 28$0.72$0.72$0.282.57$4.22
$3.50$4.00Aug 21$0.33$0.33$0.171.94$3.83
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
$3.50$4.00Aug 14$0.22$0.22$0.280.79$3.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 7$0.34$0.34$0.162.12$4.16
$4.50$4.00Aug 14$0.32$0.32$0.181.78$4.18
$4.50$4.00Aug 21$0.28$0.28$0.221.27$4.22
$4.00$3.50Aug 21$0.14$0.14$0.360.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.09133.2%162.8%
$4.00Jul 31Aug 7$0.1048.5%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0648.5%56.4%
$3.50Jul 31Aug 7$0.15133.2%162.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.11% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.14$0.03$0.17$3.83$4.174.11%
$4.00Aug 7$0.24$0.09$0.33$3.67$4.337.97%
$4.50Jul 31$0.02$0.41$0.43$4.07$4.9310.39%
$4.50Aug 7$0.04$0.43$0.47$4.03$4.9711.35%
$4.00Aug 14$0.39$0.14$0.53$3.47$4.5312.80%
$3.50Jul 31$0.56$0.02$0.58$2.92$4.0814.01%
$4.50Aug 14$0.14$0.46$0.60$3.90$5.1014.49%
$4.00Aug 21$0.40$0.20$0.60$3.40$4.6014.49%
$3.50Aug 14$0.61$0.04$0.65$2.85$4.1515.70%
$4.50Aug 21$0.17$0.48$0.65$3.85$5.1515.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.97% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.02$0.02$0.04$3.46$4.54
$4.50$4.00Jul 31$0.02$0.03$0.05$3.95$4.55
$4.50$4.00Aug 7$0.04$0.09$0.13$3.87$4.63
$4.50$3.50Aug 14$0.14$0.04$0.18$3.32$4.68
$4.50$3.50Aug 7$0.04$0.17$0.21$3.29$4.71
$4.50$3.50Aug 21$0.17$0.06$0.23$3.27$4.73
$4.50$4.00Aug 14$0.14$0.14$0.28$3.72$4.78
$4.50$4.00Aug 21$0.17$0.20$0.37$3.63$4.87
$4.50$4.00Aug 28$0.23$0.23$0.46$3.54$4.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.21$0.291.38
$3.50$4.00$4.50Jul 31$0.30$0.200.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.14$0.362.57
$3.50$4.00$4.50Aug 14$0.22$0.281.27
$3.50$4.00$4.50Jul 31$0.37$0.130.35
$3.50$4.00$4.50Aug 7$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.07$0.43
$3.50$4.001:2Aug 14-$0.17$0.33
$3.50$4.501:2Aug 28$0.49$0.51
$4.00$4.501:2Aug 21$0.06$0.44
$4.00$4.501:2Jul 31$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.25$0.25
$4.00$3.501:2Aug 14$0.06$0.44
$4.00$3.501:2Aug 21$0.08$0.42
$4.50$4.001:2Aug 21$0.08$0.42
$4.50$4.001:2Aug 14$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.14%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.130.438.7%3.14%11.84%103115
$4.50Aug 21$0.110.388.7%2.66%11.35%183612
$4.50Aug 14$0.080.388.7%1.93%10.63%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,433
Total Puts 2,170
Put/Call Ratio 0.40
Net Difference 3,263

Prior's Put/Call Breakdown

Total Calls 7,725
Total Puts 1,419
Put/Call Ratio 0.18
Net Difference 6,306

Prior 7-Day Put/Call Summary

Total Calls 69,726
Total Puts 15,797
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All