Tour v422
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.24 -0.47%
$4.25 (+0.24%)🌙
as of 07/27 06:05 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶
◀ 7/27 18:05

Option Volume

Detail
ℹ
Current (07/27) 10,088
Calls: 8,602 (85%)
Puts: 1,486 (15%)
Prior (07/24) 13,391
Calls: 11,119 (83%)
Puts: 2,272 (17%)
Current vs Prior -24.67%
Calls: -22.64% (Calls)
Puts: -34.60% (Puts)
Prior 7-Day Total 91,965
Calls: 79,113 (86%)
Puts: 12,852 (14%)
Prior 7-Day Average 13,137
Calls: 11,301 (86%)
Puts: 1,836 (14%)
Current vs Prior 7-Day Avg -23.21%
Calls: -23.89%
Puts: -19.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $257.9K
Calls: $218.5K (85%)
Puts: $39.4K (15%)
Prior (07/24) $344.9K
Calls: $293.4K (85%)
Puts: $51.6K (15%)
Current vs Prior -25.23%
Calls: -25.51%
Puts: -23.65%
Prior 7-Day Total $3.30M
Calls: $2.79M (84%)
Puts: $519.0K (16%)
Prior 7-Day Average $472.1K
Calls: $397.9K (84%)
Puts: $74.1K (16%)
Current vs Prior 7-Day Avg -45.37%
Calls: -45.08%
Puts: -46.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.17
Prior (07/24) 0.20
Current vs Prior -15.46%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -18.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 472,656
Calls: 388,760 (82%)
Puts: 83,896 (18%)
Prior (07/24) 352,054
Calls: 343,196 (97%)
Puts: 8,858 (3%)
Current vs Prior +34.26%
Prior 7-Day Total 3,144,606
Calls: 2,688,874 (86%)
Puts: 455,732 (14%)
Prior 7-Day Average 449,229
Calls: 384,124 (86%)
Puts: 65,104 (14%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.02% | 9.91%13.92% | 18.63%
Prior 8.22% | 8.45%14.32% | 20.19%
Current vs Prior -2.40% | +17.22%-2.82% | -7.71%
Prior 7-Day Avg 5.66% | 7.78%11.85% | 21.95%
Current vs 7-Day Avg +41.79% | +27.30%+17.44% | -15.12%
Prior 7-Day Eod 8.22% | 8.45%14.32% | 20.19%
Current vs 7-Day Eod -2.40% | +17.22%-2.82% | -7.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.13% | 99.31%
Calls: 25.00% | 11.11%
Puts: 77.27% | 187.50%
Prior 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Current vs Prior +0.18% | +8.13%
Prior 7-Day Avg 50.56% | 64.14%
Calls: 58.26% | 68.28%
Puts: 40.48% | 60.00%
Current vs 7-Day Avg +1.12% | +54.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($218.5K) vs puts ($39.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (8,602 calls vs 1,486 puts). Call-heavy open interest (388,760 calls vs 83,896 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.481.22$0.8587.1%--0.9436
$3.50Jul 310.460.97$0.7270.8%10.93119
$3.50Aug 280.621.25$0.9467.0%--0.83241
$3.50Aug 210.521.16$0.8476.2%--0.8210
$4.00Jul 310.210.34$0.2846.4%20.7629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.640.84$0.7427.0%20.963
$5.00Aug 70.601.12$0.8660.5%20.8750
$4.50Jul 310.200.37$0.2958.6%10.82824
$5.00Aug 210.690.99$0.8435.7%10.82864
$4.50Aug 70.080.53$0.31145.2%--0.6929

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.020.03$0.0333.3%2.7K0.181.8K
$5.00Aug 210.050.08$0.0742.9%5880.186.6K
$4.50Aug 70.070.11$0.0944.4%3580.32153
$5.00Aug 70.010.07$0.04150.0%2510.141.0K
$5.00Aug 140.030.05$0.0450.0%1780.1521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.100.17$0.1450.0%1.0K0.30141
$4.00Aug 70.050.10$0.0862.5%750.26256
$4.00Jul 310.000.11$0.06183.3%620.24360
$4.00Aug 210.150.20$0.1827.8%530.343.4K
$3.50Sep 40.000.18$0.09200.0%200.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.6%, max 53.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 2184.5%63.7%32.6%12438
$5.00Jul 31Sep 485.7%65.8%30.2%915.7K
$3.50Jul 31Aug 28113.9%113.5%0.4%1360
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4113.9%74.1%53.7%2012
$4.00Jul 31Aug 2884.5%58.0%45.8%62390
$5.00Jul 31Aug 2185.7%64.7%32.5%3867
$4.50Jul 31Aug 2160.9%51.1%19.2%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.21$0.29$0.211.38$4.71
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 28$0.27$0.23$0.270.85$4.77
$3.50$4.50Aug 28$0.56$0.44$0.560.79$4.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.11$0.39$0.113.55$3.89
$4.50$4.00Jul 31$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 7$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 14$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 21$0.29$0.21$0.290.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Aug 14$0.60$0.60$0.401.50$4.10
$4.00$4.50Aug 21$0.29$0.29$0.211.38$4.29
$3.50$4.50Aug 28$0.56$0.56$0.441.27$4.06
$4.50$5.00Aug 28$0.27$0.27$0.231.17$4.77
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$4.50$4.00Aug 21$0.29$0.29$0.211.38$4.21
$4.50$4.00Jul 31$0.23$0.23$0.270.85$4.27
$4.50$4.00Aug 7$0.23$0.23$0.270.85$4.27
$4.50$4.00Aug 14$0.23$0.23$0.270.85$4.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0684.5%61.0%
$4.50Jul 31Aug 7$0.0660.9%62.1%
$3.50Jul 31Aug 14$0.13113.9%69.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.12113.9%147.5%
$5.00Jul 31Aug 7$0.1285.7%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.55% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.03$0.29$0.32$4.18$4.827.55%
$4.00Jul 31$0.28$0.06$0.34$3.66$4.348.02%
$4.50Aug 7$0.09$0.31$0.40$4.10$4.909.43%
$4.00Aug 7$0.34$0.08$0.42$3.58$4.429.91%
$4.00Aug 21$0.41$0.18$0.59$3.41$4.5913.92%
$4.50Aug 21$0.12$0.47$0.59$3.91$5.0913.92%
$4.50Aug 14$0.25$0.37$0.62$3.88$5.1214.62%
$3.50Jul 31$0.72$0.01$0.73$2.77$4.2317.22%
$5.00Jul 31$0.01$0.74$0.75$4.25$5.7517.69%
$3.50Aug 14$0.85$0.03$0.88$2.62$4.3820.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.65% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.04$0.03$0.07$3.43$5.07
$4.50$4.00Jul 31$0.03$0.06$0.09$3.91$4.59
$5.00$4.00Aug 7$0.04$0.08$0.12$3.88$5.12
$4.50$4.00Aug 7$0.09$0.08$0.17$3.83$4.67
$5.00$3.50Aug 7$0.04$0.13$0.17$3.33$5.17
$5.00$4.00Aug 14$0.04$0.14$0.18$3.82$5.18
$5.00$3.50Aug 21$0.07$0.11$0.18$3.32$5.18
$4.50$3.50Aug 7$0.09$0.13$0.22$3.28$4.72
$4.50$3.50Aug 21$0.12$0.11$0.23$3.27$4.73
$5.00$4.00Aug 21$0.07$0.18$0.25$3.75$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 14$0.32$0.181.78$3.68$4.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.14$0.362.57
$3.50$4.00$4.50Jul 31$0.19$0.311.63
$4.00$4.50$5.00Aug 7$0.20$0.301.50
$4.00$4.50$5.00Jul 31$0.23$0.271.17
$4.00$4.50$5.00Aug 21$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Jul 31$0.18$0.321.78
$4.00$4.50$5.00Jul 31$0.22$0.281.27
$3.50$4.00$4.50Aug 21$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Aug 28$0.18$0.82
$3.50$4.501:2Aug 14$0.35$0.65
$3.50$4.001:2Jul 31$0.16$0.34
$4.00$4.501:2Aug 7$0.16$0.34
$4.50$5.001:2Aug 28$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.10$0.40
$4.00$3.501:2Aug 7-$0.18$0.32
$4.00$3.501:2Aug 14$0.08$0.42
$4.50$4.001:2Aug 14$0.09$0.41
$4.50$4.001:2Aug 21$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.54%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.150.536.1%3.54%9.67%--115
$5.00Aug 28$0.080.2717.9%1.89%19.81%68335
$4.50Aug 7$0.070.326.1%1.65%7.78%358153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,602
Total Puts 1,486
Put/Call Ratio 0.17
Net Difference 7,116

Prior's Put/Call Breakdown

Total Calls 11,119
Total Puts 2,272
Put/Call Ratio 0.20
Net Difference 8,847

Prior 7-Day Put/Call Summary

Total Calls 79,113
Total Puts 12,852
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All