Tour v418
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.26 -0.12%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:05)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 9,144
Calls: 7,725 (84%)
Puts: 1,419 (16%)
Prior (07/22) 4,130
Calls: 2,393 (58%)
Puts: 1,737 (42%)
Current vs Prior +121.40%
Calls: +222.82% (Calls)
Puts: -18.31% (Puts)
Prior 7-Day Total 89,575
Calls: 73,198 (82%)
Puts: 16,377 (18%)
Prior 7-Day Average 12,796
Calls: 10,456 (82%)
Puts: 2,339 (18%)
Current vs Prior 7-Day Avg -28.54%
Calls: -26.13%
Puts: -39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $217.4K
Calls: $189.0K (87%)
Puts: $28.5K (13%)
Prior (07/22) $165.5K
Calls: $114.3K (69%)
Puts: $51.3K (31%)
Current vs Prior +31.35%
Calls: +65.38%
Puts: -44.47%
Prior 7-Day Total $3.35M
Calls: $2.45M (73%)
Puts: $893.4K (27%)
Prior 7-Day Average $478.0K
Calls: $350.3K (73%)
Puts: $127.6K (27%)
Current vs Prior 7-Day Avg -54.51%
Calls: -46.06%
Puts: -77.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.18
Prior (07/22) 0.73
Current vs Prior -74.69%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -41.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 472,656
Calls: 388,760 (82%)
Puts: 83,896 (18%)
Prior (07/22) 479,463
Calls: 393,090 (82%)
Puts: 86,373 (18%)
Current vs Prior -1.42%
Prior 7-Day Total 3,560,912
Calls: 2,934,117 (82%)
Puts: 626,795 (18%)
Prior 7-Day Average 508,701
Calls: 419,159 (82%)
Puts: 89,542 (18%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.75% | 9.39%15.26% | 19.25%
Prior 4.79% | 10.73%15.75% | 22.60%
Current vs Prior +61.57% | -12.50%-3.14% | -14.84%
Prior 7-Day Avg 4.55% | 8.77%9.01% | 21.21%
Current vs 7-Day Avg +70.23% | +7.11%+69.44% | -9.25%
Prior 7-Day Eod 4.79% | 10.73%14.32% | 20.19%
Current vs 7-Day Eod +61.57% | -12.50%+6.56% | -4.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.13% | 99.31%
Calls: 25.00% | 11.11%
Puts: 77.27% | 187.50%
Prior 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Current vs Prior +0.18% | +8.13%
Prior 7-Day Avg 51.50% | 49.75%
Calls: 40.30% | 47.63%
Puts: 57.74% | 51.87%
Current vs 7-Day Avg -0.71% | +99.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($189.0K) vs puts ($28.5K). Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,725 calls vs 1,419 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.14, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.080.09$0.0911.1%3540.32153
$4.50Aug 210.160.19$0.1816.7%1020.38519
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.460.97$0.7270.8%11.00119
$3.50Aug 140.481.22$0.8587.1%--0.9436
$4.00Jul 310.210.34$0.2846.4%20.8429
$3.50Aug 210.521.16$0.8476.2%--0.8310
$3.50Aug 280.621.25$0.9467.0%--0.83241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.640.84$0.7427.0%20.963
$5.00Aug 70.601.12$0.8660.5%20.9550
$5.00Aug 210.690.99$0.8435.7%10.81864
$4.50Jul 310.200.37$0.2958.6%10.78824
$4.50Aug 140.100.45$0.28125.0%--0.6944

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.030.04$0.0425.0%2.6K0.211.8K
$5.00Aug 210.050.08$0.0742.9%5300.186.6K
$4.50Aug 70.080.09$0.0911.1%3540.32153
$5.00Aug 70.010.02$0.0250.0%1890.081.0K
$5.00Aug 140.030.05$0.0450.0%1670.1521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.090.14$0.1241.7%1.0K0.28141
$4.00Aug 70.060.09$0.0837.5%720.26256
$4.00Jul 310.010.04$0.03100.0%600.17360
$4.00Aug 210.150.19$0.1723.5%530.343.4K
$3.50Sep 40.000.18$0.09200.0%200.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.3%, max 33.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 483.4%77.0%8.3%815.7K
$4.00Jul 31Aug 2161.2%60.1%1.8%12438
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 499.2%74.2%33.7%2012
$5.00Jul 31Aug 2183.4%66.2%26.1%3867
$4.00Jul 31Aug 2861.2%55.6%10.0%60390
$4.50Jul 31Aug 2166.4%66.3%0.0%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.11$0.39$0.113.55$4.61
$4.00$4.50Aug 7$0.22$0.28$0.221.27$4.22
$4.00$4.50Jul 31$0.24$0.26$0.241.08$4.24
$3.50$4.50Aug 28$0.56$0.44$0.560.79$4.06
$4.50$5.00Aug 28$0.28$0.22$0.280.79$4.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 7$0.23$0.27$0.231.17$4.27
$4.50$4.00Jul 31$0.26$0.24$0.260.92$4.24
$4.50$4.00Aug 21$0.30$0.20$0.300.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Aug 14$0.74$0.74$0.262.85$4.24
$3.50$4.00Aug 21$0.33$0.33$0.171.94$3.83
$4.00$4.50Aug 21$0.33$0.33$0.171.94$4.33
$3.50$4.50Aug 28$0.56$0.56$0.441.27$4.06
$4.50$5.00Aug 28$0.28$0.28$0.221.27$4.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$4.50$4.00Aug 21$0.30$0.30$0.201.50$4.20
$4.50$4.00Jul 31$0.26$0.26$0.241.08$4.24
$4.50$4.00Aug 7$0.23$0.23$0.270.85$4.27
$4.50$4.00Aug 14$0.16$0.16$0.340.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 14$0.1399.2%70.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.0561.2%62.8%
$3.50Jul 31Aug 7$0.1299.2%148.5%
$5.00Jul 31Aug 7$0.1283.4%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.28% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.28$0.03$0.31$3.69$4.317.28%
$4.50Jul 31$0.04$0.29$0.33$4.17$4.837.75%
$4.00Aug 7$0.31$0.08$0.39$3.61$4.399.15%
$4.50Aug 14$0.11$0.28$0.39$4.11$4.899.15%
$4.50Aug 7$0.09$0.31$0.40$4.10$4.909.39%
$4.50Aug 21$0.18$0.47$0.65$3.85$5.1515.26%
$4.00Aug 21$0.51$0.17$0.68$3.32$4.6815.96%
$3.50Jul 31$0.72$0.01$0.73$2.77$4.2317.14%
$5.00Jul 31$0.01$0.74$0.75$4.25$5.7517.61%
$5.00Aug 7$0.02$0.86$0.88$4.12$5.8820.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.64% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.04$0.03$0.07$3.93$4.57
$5.00$3.50Aug 14$0.04$0.03$0.07$3.43$5.07
$5.00$4.00Aug 7$0.02$0.08$0.10$3.90$5.10
$4.50$3.50Aug 14$0.11$0.03$0.14$3.36$4.64
$5.00$3.50Aug 7$0.02$0.13$0.15$3.35$5.15
$5.00$4.00Aug 14$0.04$0.12$0.16$3.84$5.16
$4.50$4.00Aug 7$0.09$0.08$0.17$3.83$4.67
$5.00$3.50Aug 21$0.07$0.11$0.18$3.32$5.18
$4.50$3.50Aug 7$0.09$0.13$0.22$3.28$4.72
$4.50$4.00Aug 14$0.11$0.12$0.23$3.77$4.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.15$0.352.33
$3.50$4.00$4.50Jul 31$0.20$0.301.50
$4.00$4.50$5.00Jul 31$0.21$0.291.38
$4.00$4.50$5.00Aug 21$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.19$0.311.63
$3.50$4.00$4.50Jul 31$0.24$0.261.08
$3.50$4.00$4.50Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.18$0.32
$3.50$4.501:2Aug 28$0.18$0.82
$4.00$4.501:2Aug 7$0.13$0.37
$3.50$4.501:2Aug 14$0.63$0.37
$4.00$4.501:2Aug 21$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.10$0.40
$4.00$3.501:2Aug 7-$0.18$0.32
$4.00$3.501:2Aug 14$0.06$0.44
$4.50$4.001:2Aug 21$0.13$0.37
$4.50$4.001:2Aug 7$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.76%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.160.385.6%3.76%9.39%102519
$4.50Aug 28$0.150.525.6%3.52%9.15%--115
$5.00Sep 4$0.120.3617.4%2.82%20.19%391
$4.50Aug 7$0.080.325.6%1.88%7.51%354153
$5.00Aug 28$0.080.2517.4%1.88%19.25%66335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,725
Total Puts 1,419
Put/Call Ratio 0.18
Net Difference 6,306

Prior's Put/Call Breakdown

Total Calls 2,393
Total Puts 1,737
Put/Call Ratio 0.73
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 73,198
Total Puts 16,377
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All