Tour v396
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.26 -0.23%
$4.35 (+2.11%)🌙
as of 07/25 01:44 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,391
Calls: 11,119 (83%)
Puts: 2,272 (17%)
Prior (07/23) 5,696
Calls: 5,175 (91%)
Puts: 521 (9%)
Current vs Prior +135.09%
Calls: +114.86% (Calls)
Puts: +336.08% (Puts)
Prior 7-Day Total 78,574
Calls: 67,994 (87%)
Puts: 10,580 (13%)
Prior 7-Day Average 13,095
Calls: 9,713 (87%)
Puts: 1,511 (13%)
Current vs Prior 7-Day Avg +2.26%
Calls: +14.47%
Puts: +50.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $344.9K
Calls: $293.4K (85%)
Puts: $51.6K (15%)
Prior (07/23) $298.5K
Calls: $277.9K (93%)
Puts: $20.6K (7%)
Current vs Prior +15.57%
Calls: +5.56%
Puts: +150.74%
Prior 7-Day Total $2.96M
Calls: $2.49M (84%)
Puts: $467.5K (16%)
Prior 7-Day Average $493.2K
Calls: $356.0K (84%)
Puts: $66.8K (16%)
Current vs Prior 7-Day Avg -30.07%
Calls: -17.60%
Puts: -22.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.10
Current vs Prior +102.96%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -4.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 352,054
Calls: 343,196 (97%)
Puts: 8,858 (3%)
Prior (07/23) 480,179
Calls: 392,774 (82%)
Puts: 87,405 (18%)
Current vs Prior -26.68%
Prior 7-Day Total 2,792,552
Calls: 2,345,678 (84%)
Puts: 446,874 (16%)
Prior 7-Day Average 465,425
Calls: 390,946 (84%)
Puts: 74,479 (16%)
Current vs Prior 7-Day Avg -24.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.22% | 8.45%14.32% | 20.19%
Prior 5.62% | 8.90%16.39% | 20.84%
Current vs Prior +46.18% | -5.04%-12.65% | -3.14%
Prior 7-Day Avg 5.23% | 7.67%11.44% | 22.24%
Current vs 7-Day Avg +57.13% | +10.18%+25.20% | -9.24%
Prior 7-Day Eod 5.62% | 8.90%16.39% | 20.84%
Current vs 7-Day Eod +46.18% | -5.04%-12.65% | -3.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Prior 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.48% | 59.53%
Calls: 53.24% | 64.39%
Puts: 44.10% | 54.66%
Current vs 7-Day Avg +1.10% | +54.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($293.4K) vs puts ($51.6K). Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (11,119 calls vs 2,272 puts). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.630.97$0.8042.5%360.9297
$4.00Jul 240.040.45$0.25164.0%520.88155
$4.00Jul 310.220.36$0.2948.3%20.8228
$3.50Aug 210.631.09$0.8653.5%70.82--
$4.00Aug 210.390.55$0.4734.0%440.66399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.281.02$0.65113.8%11.0023
$5.00Jul 310.310.99$0.65104.6%20.96--
$4.50Jul 240.170.26$0.2240.9%1.7K0.942.3K
$4.50Jul 310.250.36$0.3135.5%120.77--
$5.00Aug 210.711.04$0.8837.5%330.73860

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 6.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.01$0.01100.0%1.7K0.034.6K
$4.50Jul 310.030.05$0.0450.0%8030.221.3K
$5.00Aug 210.070.20$0.1492.9%5550.256.5K
$4.50Jul 240.000.01$0.01100.0%4560.075.6K
$4.50Aug 210.020.26$0.14171.4%4340.34202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.170.26$0.2240.9%1.7K0.942.3K
$4.00Aug 210.150.22$0.1936.8%1170.363.4K
$5.00Aug 210.711.04$0.8837.5%330.73860
$4.00Jul 240.000.03$0.02150.0%260.12--
$4.00Aug 70.000.14$0.07200.0%260.23234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1009.2%, max 2075.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21748.7%57.0%1214.5%96554
$4.50Jul 24Aug 28485.2%72.8%566.7%4965.7K
$3.50Jul 31Aug 21110.9%90.9%22.0%4397
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 24Aug 211978.3%90.9%2075.9%2310
$5.00Jul 24Aug 211140.5%85.7%1231.5%34883
$4.00Jul 24Aug 21748.7%57.0%1214.5%1433.4K
$4.50Jul 24Aug 21485.2%57.8%739.4%1.7K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 24$0.24$0.26$0.241.08$4.24
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 21$0.33$0.17$0.330.52$4.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 24$0.20$0.30$0.201.50$4.30
$4.50$4.00Jul 31$0.27$0.23$0.270.85$4.23
$4.50$4.00Aug 21$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.39$0.39$0.113.55$3.89
$4.00$4.50Aug 21$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 24$0.24$0.24$0.260.92$4.24
$4.50$5.00Aug 28$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.34$0.34$0.162.13$4.66
$4.50$4.00Aug 21$0.28$0.28$0.221.27$4.22
$4.50$4.00Jul 31$0.27$0.27$0.231.17$4.23
$4.50$4.00Jul 24$0.20$0.20$0.300.67$4.30
$4.50$4.00Aug 7$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 21$0.06110.9%90.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.09485.2%55.6%
$3.50Jul 24Aug 21$0.111978.3%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.40% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.01$0.22$0.23$4.27$4.735.40%
$4.00Jul 24$0.25$0.02$0.27$3.73$4.276.34%
$4.00Jul 31$0.29$0.04$0.33$3.67$4.337.75%
$4.50Jul 31$0.04$0.31$0.35$4.15$4.858.22%
$4.50Aug 7$0.11$0.25$0.36$4.14$4.868.45%
$4.50Aug 21$0.14$0.47$0.61$3.89$5.1114.32%
$5.00Jul 31$0.01$0.65$0.66$4.34$5.6615.49%
$4.00Aug 21$0.47$0.19$0.66$3.34$4.6615.49%
$3.50Aug 21$0.86$0.14$1.00$2.50$4.5023.47%
$5.00Aug 21$0.14$0.88$1.02$3.98$6.0223.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.70% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 24$0.01$0.02$0.03$3.97$4.53
$4.50$3.50Jul 24$0.01$0.03$0.04$3.46$4.54
$4.50$4.00Jul 31$0.04$0.04$0.08$3.92$4.58
$5.00$4.00Aug 7$0.03$0.07$0.10$3.90$5.10
$4.50$4.00Aug 7$0.11$0.07$0.18$3.82$4.68
$4.50$3.50Aug 21$0.14$0.14$0.28$3.22$4.78
$5.00$3.50Aug 21$0.14$0.14$0.28$3.22$5.28
$4.50$4.00Aug 21$0.14$0.19$0.33$3.67$4.83
$5.00$4.00Aug 21$0.14$0.19$0.33$3.67$5.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.06$0.447.33
$4.00$4.50$5.00Jul 31$0.22$0.281.27
$3.50$4.00$4.50Jul 31$0.26$0.240.92
$4.00$4.50$5.00Aug 21$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.13$0.372.85
$3.50$4.00$4.50Jul 24$0.21$0.291.38
$4.00$4.50$5.00Jul 24$0.23$0.271.17
$3.50$4.00$4.50Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.08$0.42
$4.50$5.001:2Aug 21-$0.14$0.36
$4.50$5.001:2Aug 7$0.05$0.45
$4.50$5.001:2Aug 28$0.06$0.44
$4.00$4.501:2Aug 21$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.06$0.44
$4.00$3.501:2Aug 21-$0.09$0.41
$4.50$4.001:2Aug 21$0.09$0.41
$4.50$4.001:2Aug 7$0.11$0.39
$4.50$4.001:2Jul 24$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.99%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.170.515.6%3.99%9.62%40126
$4.50Aug 7$0.090.405.6%2.11%7.75%145113
$5.00Aug 21$0.070.2517.4%1.64%19.01%5556.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,119
Total Puts 2,272
Put/Call Ratio 0.20
Net Difference 8,847

Prior's Put/Call Breakdown

Total Calls 5,175
Total Puts 521
Put/Call Ratio 0.10
Net Difference 4,654

Prior 7-Day Put/Call Summary

Total Calls 67,994
Total Puts 10,580
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All