Tour v388
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.38 -1.91%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:18)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 4,130
Calls: 2,393 (58%)
Puts: 1,737 (42%)
Prior (07/21) 10,342
Calls: 9,373 (91%)
Puts: 969 (9%)
Current vs Prior -60.07%
Calls: -74.47% (Calls)
Puts: +79.26% (Puts)
Prior 7-Day Total 112,957
Calls: 94,888 (84%)
Puts: 18,069 (16%)
Prior 7-Day Average 16,136
Calls: 13,555 (84%)
Puts: 2,581 (16%)
Current vs Prior 7-Day Avg -74.41%
Calls: -82.35%
Puts: -32.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $165.5K
Calls: $114.3K (69%)
Puts: $51.3K (31%)
Prior (07/21) $425.0K
Calls: $404.2K (95%)
Puts: $20.8K (5%)
Current vs Prior -61.05%
Calls: -71.73%
Puts: +146.29%
Prior 7-Day Total $4.66M
Calls: $3.64M (78%)
Puts: $1.02M (22%)
Prior 7-Day Average $666.0K
Calls: $519.9K (78%)
Puts: $146.1K (22%)
Current vs Prior 7-Day Avg -75.14%
Calls: -78.02%
Puts: -64.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.73
Prior (07/21) 0.10
Current vs Prior +602.12%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +208.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 479,463
Calls: 393,090 (82%)
Puts: 86,373 (18%)
Prior (07/21) 476,437
Calls: 390,636 (82%)
Puts: 85,801 (18%)
Current vs Prior +0.64%
Prior 7-Day Total 3,631,297
Calls: 2,985,815 (82%)
Puts: 645,482 (18%)
Prior 7-Day Average 518,756
Calls: 426,545 (82%)
Puts: 92,211 (18%)
Current vs Prior 7-Day Avg -7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.79% | 10.73%15.75% | 22.60%
Prior 5.86% | 8.33%15.77% | 26.58%
Current vs Prior -18.12% | +28.77%-0.08% | -14.95%
Prior 7-Day Avg 4.38% | 8.60%6.64% | 20.49%
Current vs 7-Day Avg +9.48% | +24.82%+137.28% | +10.32%
Prior 7-Day Eod 5.86% | 8.33%15.25% | 26.46%
Current vs 7-Day Eod -18.12% | +28.77%+3.32% | -14.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Prior 19.38% | 14.13%
Calls: 20.00% | 18.75%
Puts: 18.75% | 9.52%
Current vs Prior +163.36% | +549.96%
Prior 7-Day Avg 48.22% | 36.27%
Calls: 24.66% | 30.09%
Puts: 64.58% | 42.46%
Current vs 7-Day Avg +5.85% | +153.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($114.3K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 602% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.540.63$0.5915.3%1450.73401
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.150.18$0.1618.8%300.692.3K
$4.50Aug 210.340.41$0.3818.4%1630.5141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.250.52$0.3969.2%10.8727
$4.00Jul 240.150.97$0.56146.4%--0.81156
$4.00Aug 70.240.70$0.4797.9%--0.7520
$4.00Aug 210.540.63$0.5915.3%1450.73401
$4.50Aug 140.160.77$0.47129.8%--0.6631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.201.06$0.63136.5%--0.9591
$5.00Jul 310.060.66$0.36166.7%10.862
$5.00Aug 70.241.01$0.63122.2%--0.8150
$5.00Aug 210.630.82$0.7326.0%2200.71642
$4.50Jul 240.150.18$0.1618.8%300.692.3K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.030.04$0.0425.0%3230.144.4K
$4.00Aug 210.540.63$0.5915.3%1450.73401
$4.50Jul 310.100.21$0.1668.7%1320.421.3K
$4.50Jul 240.020.07$0.05100.0%430.315.0K
$5.00Aug 70.040.08$0.0666.7%230.18642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.18$0.1625.0%1.1K0.282.2K
$5.00Aug 210.630.82$0.7326.0%2200.71642
$4.50Aug 210.340.41$0.3818.4%1630.5141
$4.00Aug 140.080.13$0.1145.5%700.2127
$4.50Jul 240.150.18$0.1618.8%300.692.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.5%, max 111.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21143.8%68.0%111.5%145557
$5.00Jul 24Aug 2898.7%68.2%44.8%54.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28143.8%101.1%42.2%11.4K
$5.00Jul 24Aug 2198.7%70.3%40.4%220733
$4.50Jul 24Aug 2170.4%67.8%3.8%1932.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 7$0.16$0.34$0.162.12$4.66
$4.50$5.00Aug 28$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 31$0.23$0.27$0.231.17$4.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.22$0.28$0.221.27$4.28
$5.00$4.00Aug 7$0.51$0.49$0.510.96$4.49
$4.50$4.00Jul 31$0.27$0.23$0.270.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 14$0.25$0.25$0.251.00$4.75
$4.00$4.50Jul 31$0.23$0.23$0.270.85$4.23
$4.50$5.00Aug 28$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.35$0.35$0.152.33$4.65
$4.50$4.00Jul 31$0.27$0.27$0.231.17$4.23
$5.00$4.00Aug 7$0.51$0.51$0.491.04$4.49
$4.50$4.00Aug 21$0.22$0.22$0.280.79$4.28
$4.50$4.00Aug 14$0.17$0.17$0.330.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.1170.4%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.1570.4%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.79% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.05$0.16$0.21$4.29$4.714.79%
$5.00Jul 31$0.04$0.36$0.40$4.60$5.409.13%
$4.00Jul 31$0.39$0.04$0.43$3.57$4.439.82%
$4.50Jul 31$0.16$0.31$0.47$4.03$4.9710.73%
$4.00Aug 7$0.47$0.12$0.59$3.41$4.5913.47%
$4.00Jul 24$0.56$0.05$0.61$3.39$4.6113.93%
$5.00Jul 24$0.01$0.63$0.64$4.36$5.6414.61%
$5.00Aug 7$0.06$0.63$0.69$4.31$5.6915.75%
$4.50Aug 21$0.31$0.38$0.69$3.81$5.1915.75%
$4.50Aug 14$0.47$0.28$0.75$3.75$5.2517.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.83% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.04$0.04$0.08$3.92$5.08
$4.50$4.00Jul 24$0.05$0.05$0.10$3.90$4.60
$5.00$4.00Aug 7$0.06$0.12$0.18$3.82$5.18
$4.50$4.00Jul 31$0.16$0.04$0.20$3.80$4.70
$5.00$4.00Aug 21$0.16$0.16$0.32$3.68$5.32
$5.00$4.00Aug 14$0.22$0.11$0.33$3.67$5.33
$4.50$4.00Aug 7$0.22$0.12$0.34$3.66$4.84
$5.00$4.50Aug 14$0.22$0.28$0.50$4.00$5.50
$5.00$4.00Aug 28$0.18$0.36$0.54$3.46$5.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.11$0.393.55
$4.00$4.50$5.00Aug 21$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.47$0.030.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31$0.07$0.43
$4.50$5.001:2Jul 31$0.08$0.42
$4.50$5.001:2Aug 7$0.10$0.40
$4.00$4.501:2Jul 24$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.26$0.24
$5.00$4.001:2Aug 7$0.39$0.61
$4.50$4.001:2Jul 24$0.06$0.44
$4.50$4.001:2Aug 14$0.06$0.44
$4.50$4.001:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.08%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.310.522.7%7.08%9.82%--114
$4.50Aug 21$0.260.512.7%5.94%8.68%1055
$4.50Aug 7$0.180.432.7%4.11%6.85%2109
$5.00Aug 21$0.130.3114.2%2.97%17.12%166.6K
$5.00Aug 28$0.130.3314.2%2.97%17.12%--333
$4.50Jul 31$0.100.422.7%2.28%5.02%1321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,393
Total Puts 1,737
Put/Call Ratio 0.73
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 9,373
Total Puts 969
Put/Call Ratio 0.10
Net Difference 8,404

Prior 7-Day Put/Call Summary

Total Calls 94,888
Total Puts 18,069
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All