Tour v381
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.46 +0.68%
$4.45 (-0.22%)🌙
as of 07/21 06:05 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,124
Calls: 10,116 (91%)
Puts: 1,008 (9%)
Prior (07/20) 14,178
Calls: 11,124 (78%)
Puts: 3,054 (22%)
Current vs Prior -21.54%
Calls: -9.06% (Calls)
Puts: -66.99% (Puts)
Prior 7-Day Total 133,097
Calls: 109,778 (82%)
Puts: 23,319 (18%)
Prior 7-Day Average 19,013
Calls: 15,682 (82%)
Puts: 3,331 (18%)
Current vs Prior 7-Day Avg -41.50%
Calls: -35.50%
Puts: -69.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $502.3K
Calls: $478.4K (95%)
Puts: $23.9K (5%)
Prior (07/20) $489.3K
Calls: $372.5K (76%)
Puts: $116.8K (24%)
Current vs Prior +2.67%
Calls: +28.45%
Puts: -79.55%
Prior 7-Day Total $5.44M
Calls: $4.34M (80%)
Puts: $1.10M (20%)
Prior 7-Day Average $777.8K
Calls: $620.1K (80%)
Puts: $157.7K (20%)
Current vs Prior 7-Day Avg -35.41%
Calls: -22.84%
Puts: -84.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.10
Prior (07/20) 0.27
Current vs Prior -63.71%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -60.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 476,437
Calls: 390,636 (82%)
Puts: 85,801 (18%)
Prior (07/20) 468,188
Calls: 384,377 (82%)
Puts: 83,811 (18%)
Current vs Prior +1.76%
Prior 7-Day Total 3,405,877
Calls: 2,814,829 (83%)
Puts: 591,048 (17%)
Prior 7-Day Average 486,553
Calls: 402,118 (83%)
Puts: 84,435 (17%)
Current vs Prior 7-Day Avg -2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.71% | 6.50%15.25% | 26.46%
Prior 5.64% | 6.55%15.80% | 26.41%
Current vs Prior -16.57% | -0.67%-3.51% | +0.18%
Prior 7-Day Avg 5.96% | 8.75%6.64% | 20.87%
Current vs 7-Day Avg -20.98% | -25.66%+129.59% | +26.75%
Prior 7-Day Eod 5.64% | 6.55%15.80% | 26.41%
Current vs 7-Day Eod -16.57% | -0.67%-3.51% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.94% | 59.62%
Calls: 54.55% | 69.23%
Puts: 33.33% | 50.00%
Prior 19.38% | 14.13%
Calls: 20.00% | 18.75%
Puts: 18.75% | 9.52%
Current vs Prior +126.73% | +321.94%
Prior 7-Day Avg 48.22% | 36.27%
Calls: 24.66% | 30.09%
Puts: 64.58% | 42.46%
Current vs 7-Day Avg -8.87% | +64.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($478.4K) vs puts ($23.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (10,116 calls vs 1,008 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (390,636 calls vs 85,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.16$0.1513.3%280.252.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.250.53$0.3971.8%230.90159
$4.00Aug 70.430.63$0.5337.7%1620.8512
$4.00Jul 310.360.70$0.5364.2%110.8516
$4.00Aug 280.391.05$0.7291.7%50.76--
$4.00Aug 210.550.70$0.6323.8%1330.75394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.500.82$0.6648.5%110.913
$5.00Jul 240.210.93$0.57126.3%120.9095
$5.00Aug 70.281.01$0.65112.3%--0.8050
$5.00Aug 210.500.76$0.6341.3%380.68616
$4.50Jul 240.050.18$0.12108.3%1930.542.2K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.5K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.050.12$0.0977.8%8500.464.7K
$5.00Jul 240.010.03$0.02100.0%7530.113.5K
$4.50Jul 310.110.21$0.1662.5%3520.551.3K
$5.00Aug 210.130.21$0.1747.1%3500.336.5K
$5.00Jul 310.020.07$0.05100.0%2070.194.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.050.18$0.12108.3%1930.542.2K
$4.50Jul 310.010.25$0.13184.6%720.49696
$4.50Aug 210.270.41$0.3441.2%400.471
$5.00Aug 210.500.76$0.6341.3%380.68616
$4.00Aug 210.140.16$0.1513.3%280.252.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.6%, max 83.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28100.9%55.0%83.5%28159
$5.00Jul 24Aug 2898.6%96.0%2.6%7683.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28100.9%55.0%83.5%31.4K
$5.00Jul 24Aug 2198.6%68.1%44.8%50711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 21$0.17$0.33$0.171.94$4.67
$4.00$4.50Aug 7$0.29$0.21$0.290.72$4.29
$4.00$4.50Aug 21$0.29$0.21$0.290.72$4.29
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 21$0.19$0.31$0.191.63$4.31
$5.00$4.50Aug 21$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.38$0.38$0.123.17$4.88
$4.00$4.50Jul 31$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 28$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 24$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 7$0.29$0.29$0.211.38$4.29
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.29$0.29$0.211.38$4.71
$4.50$4.00Aug 21$0.19$0.19$0.310.61$4.31
$4.50$4.00Aug 7$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0762.4%46.7%
$4.00Jul 24Jul 31$0.14100.9%81.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0998.6%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.71% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.09$0.12$0.21$4.29$4.714.71%
$4.50Jul 31$0.16$0.13$0.29$4.21$4.796.50%
$4.00Jul 24$0.39$0.02$0.41$3.59$4.419.19%
$4.50Aug 7$0.24$0.19$0.43$4.07$4.939.64%
$5.00Jul 24$0.02$0.57$0.59$4.41$5.5913.23%
$4.00Jul 31$0.53$0.06$0.59$3.41$4.5913.23%
$4.00Aug 7$0.53$0.06$0.59$3.41$4.5913.23%
$4.50Aug 21$0.34$0.34$0.68$3.82$5.1815.25%
$5.00Jul 31$0.05$0.66$0.71$4.29$5.7115.92%
$5.00Aug 7$0.09$0.65$0.74$4.26$5.7416.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.90% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.02$0.02$0.04$3.96$5.04
$4.50$4.00Jul 24$0.09$0.02$0.11$3.89$4.61
$5.00$4.00Jul 31$0.05$0.06$0.11$3.89$5.11
$5.00$4.00Aug 7$0.09$0.06$0.15$3.85$5.15
$5.00$4.50Jul 31$0.05$0.13$0.18$4.32$5.18
$5.00$4.50Aug 7$0.09$0.19$0.28$4.22$5.28
$5.00$4.00Aug 14$0.12$0.20$0.32$3.68$5.32
$5.00$4.00Aug 21$0.17$0.15$0.32$3.68$5.32
$5.00$4.50Aug 14$0.12$0.28$0.40$4.10$5.40
$5.00$4.00Aug 28$0.30$0.16$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.14$0.362.57
$4.00$4.50$5.00Jul 24$0.23$0.271.17
$4.00$4.50$5.00Jul 31$0.26$0.240.92
$4.00$4.50$5.00Aug 28$0.28$0.220.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.33$0.170.52
$4.00$4.50$5.00Jul 24$0.35$0.150.43
$4.00$4.50$5.00Jul 31$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.05$0.45
$4.50$5.001:2Aug 28-$0.23$0.27
$4.00$4.501:2Aug 7$0.05$0.45
$4.50$5.001:2Jul 31$0.06$0.44
$4.50$5.001:2Aug 7$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.05$0.45
$4.50$4.001:2Aug 14-$0.12$0.38
$4.50$4.001:2Aug 7$0.07$0.43
$4.50$4.001:2Jul 24$0.08$0.42
$5.00$4.501:2Aug 7$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.28%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.280.530.9%6.28%7.17%2035
$4.50Aug 28$0.230.490.9%5.16%6.05%7539
$5.00Aug 28$0.200.3712.1%4.48%16.59%15325
$4.50Aug 7$0.190.560.9%4.26%5.16%4468
$5.00Aug 21$0.130.3312.1%2.91%15.02%3506.5K
$4.50Jul 31$0.110.550.9%2.47%3.36%3521.3K
$5.00Aug 7$0.070.2612.1%1.57%13.68%102549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,116
Total Puts 1,008
Put/Call Ratio 0.10
Net Difference 9,108

Prior's Put/Call Breakdown

Total Calls 11,124
Total Puts 3,054
Put/Call Ratio 0.27
Net Difference 8,070

Prior 7-Day Put/Call Summary

Total Calls 109,778
Total Puts 23,319
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All