Tour v388
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.39 -1.57%
$4.41 (+0.43%)🌙
as of 07/22 06:18 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:18pm)
January 2026
|
▶ (7/23 16:21)
◀ 7/22 18:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 5,328
Calls: 3,447 (65%)
Puts: 1,881 (35%)
Prior (07/21) 11,124
Calls: 10,116 (91%)
Puts: 1,008 (9%)
Current vs Prior -52.10%
Calls: -65.93% (Calls)
Puts: +86.61% (Puts)
Prior 7-Day Total 122,618
Calls: 103,128 (84%)
Puts: 19,490 (16%)
Prior 7-Day Average 17,516
Calls: 14,732 (84%)
Puts: 2,784 (16%)
Current vs Prior 7-Day Avg -69.58%
Calls: -76.60%
Puts: -32.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $211.2K
Calls: $159.0K (75%)
Puts: $52.3K (25%)
Prior (07/21) $502.3K
Calls: $478.4K (95%)
Puts: $23.9K (5%)
Current vs Prior -57.95%
Calls: -66.77%
Puts: +118.75%
Prior 7-Day Total $4.47M
Calls: $3.49M (78%)
Puts: $978.7K (22%)
Prior 7-Day Average $639.0K
Calls: $499.1K (78%)
Puts: $139.8K (22%)
Current vs Prior 7-Day Avg -66.94%
Calls: -68.15%
Puts: -62.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.55
Prior (07/21) 0.10
Current vs Prior +447.64%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +140.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 292,570
Calls: 284,945 (97%)
Puts: 7,625 (3%)
Prior (07/21) 476,437
Calls: 390,636 (82%)
Puts: 85,801 (18%)
Current vs Prior -38.59%
Prior 7-Day Total 3,367,975
Calls: 2,788,090 (83%)
Puts: 579,885 (17%)
Prior 7-Day Average 481,139
Calls: 398,298 (83%)
Puts: 82,840 (17%)
Current vs Prior 7-Day Avg -39.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.87% | 8.20%15.03% | 21.64%
Prior 4.71% | 6.50%15.25% | 26.46%
Current vs Prior -17.76% | +26.12%-1.39% | -18.21%
Prior 7-Day Avg 5.64% | 8.31%7.83% | 21.69%
Current vs 7-Day Avg -31.40% | -1.29%+91.94% | -0.25%
Prior 7-Day Eod 4.71% | 6.50%15.25% | 26.46%
Current vs 7-Day Eod -17.76% | +26.12%-1.39% | -18.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Prior 43.94% | 59.62%
Calls: 54.55% | 69.23%
Puts: 33.33% | 50.00%
Current vs Prior +16.16% | +54.04%
Prior 7-Day Avg 48.54% | 41.05%
Calls: 28.20% | 38.62%
Puts: 62.20% | 43.48%
Current vs 7-Day Avg +5.14% | +123.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($159.0K) vs puts ($52.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.140.16$0.1513.3%1010.316.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.360.48$0.4228.6%10.89--
$4.00Jul 240.160.74$0.45128.9%60.83--
$4.00Aug 210.420.63$0.5339.6%2210.74401
$4.50Jul 310.000.20$0.10200.0%2120.601.3K
$4.50Aug 210.260.35$0.3129.0%100.5255
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.060.84$0.45173.3%11.00--
$5.00Aug 210.630.81$0.7225.0%2200.72642
$4.50Jul 240.070.17$0.1283.3%310.702.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.020.05$0.0475.0%3840.184.4K
$4.00Aug 210.420.63$0.5339.6%2210.74401
$4.50Jul 310.000.20$0.10200.0%2120.601.3K
$4.50Jul 240.020.08$0.05120.0%1820.385.0K
$5.00Aug 210.140.16$0.1513.3%1010.316.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.18$0.1625.0%1.1K0.272.2K
$5.00Aug 210.630.81$0.7225.0%2200.72642
$4.50Aug 210.280.41$0.3537.1%1630.5041
$4.00Jul 310.000.11$0.06183.3%1000.17--
$4.00Aug 140.060.19$0.13100.0%700.2327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 98.0%, max 126.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21158.8%70.0%126.7%227401
$5.00Jul 24Aug 2194.6%67.3%40.7%11110.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21158.8%70.0%126.7%1.1K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 21$0.16$0.34$0.162.12$4.66
$4.00$4.50Aug 21$0.22$0.28$0.221.27$4.22
$4.00$4.50Jul 31$0.32$0.18$0.320.56$4.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.19$0.31$0.191.63$4.81
$4.50$4.00Aug 21$0.19$0.31$0.191.63$4.31
$4.50$4.00Jul 31$0.20$0.30$0.201.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 1.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 21$0.22$0.22$0.280.79$4.22
$4.50$5.00Aug 21$0.16$0.16$0.340.47$4.66
$4.50$5.00Aug 7$0.13$0.13$0.370.35$4.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$4.50$4.00Jul 31$0.20$0.20$0.300.67$4.30
$5.00$4.50Jul 31$0.19$0.19$0.310.61$4.81
$4.50$4.00Aug 21$0.19$0.19$0.310.61$4.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0562.4%98.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.1462.4%98.2%
$5.00Jul 31Aug 21$0.2756.1%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.87% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.05$0.12$0.17$4.33$4.673.87%
$4.50Jul 31$0.10$0.26$0.36$4.14$4.868.20%
$4.00Jul 31$0.42$0.06$0.48$3.52$4.4810.93%
$5.00Jul 31$0.04$0.45$0.49$4.51$5.4911.16%
$4.00Jul 24$0.45$0.05$0.50$3.50$4.5011.39%
$4.50Aug 21$0.31$0.35$0.66$3.84$5.1615.03%
$4.00Aug 21$0.53$0.16$0.69$3.31$4.6915.72%
$5.00Aug 21$0.15$0.72$0.87$4.13$5.8719.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.28% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 24$0.05$0.05$0.10$3.90$4.60
$5.00$4.00Jul 31$0.04$0.06$0.10$3.90$5.10
$5.00$4.50Jul 31$0.04$0.26$0.30$4.20$5.30
$5.00$4.00Aug 21$0.15$0.16$0.31$3.69$5.31
$5.00$4.00Aug 14$0.19$0.13$0.32$3.68$5.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.06$0.447.33
$4.00$4.50$5.00Jul 31$0.26$0.240.92
$4.00$4.50$5.00Jul 24$0.36$0.140.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.09$0.41
$4.50$5.001:2Aug 7$0.08$0.42
$4.00$4.501:2Jul 31$0.22$0.28
$4.00$4.501:2Jul 24$0.35$0.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.07$0.43
$4.50$4.001:2Jul 31$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.92%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.260.522.5%5.92%8.43%1055
$5.00Aug 21$0.140.3113.9%3.19%17.08%1016.6K
$4.50Aug 7$0.110.412.5%2.51%5.01%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,447
Total Puts 1,881
Put/Call Ratio 0.55
Net Difference 1,566

Prior's Put/Call Breakdown

Total Calls 10,116
Total Puts 1,008
Put/Call Ratio 0.10
Net Difference 9,108

Prior 7-Day Put/Call Summary

Total Calls 103,128
Total Puts 19,490
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All