Tour v333
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.68 -0.43%
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:08)
◀ 7/14 15:10 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 9,748
Calls: 8,647 (89%)
Puts: 1,101 (11%)
Prior (07/13) 20,210
Calls: 19,190 (95%)
Puts: 1,020 (5%)
Current vs Prior -51.77%
Calls: -54.94% (Calls)
Puts: +7.94% (Puts)
Prior 7-Day Total 79,249
Calls: 70,929 (90%)
Puts: 8,320 (10%)
Prior 7-Day Average 11,321
Calls: 10,132 (90%)
Puts: 1,188 (10%)
Current vs Prior 7-Day Avg -13.90%
Calls: -14.66%
Puts: -7.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $635.0K
Calls: $478.8K (75%)
Puts: $156.2K (25%)
Prior (07/13) $514.7K
Calls: $446.7K (87%)
Puts: $68.0K (13%)
Current vs Prior +23.37%
Calls: +7.17%
Puts: +129.82%
Prior 7-Day Total $3.68M
Calls: $3.13M (85%)
Puts: $546.0K (15%)
Prior 7-Day Average $525.4K
Calls: $447.4K (85%)
Puts: $78.0K (15%)
Current vs Prior 7-Day Avg +20.87%
Calls: +7.02%
Puts: +100.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.13
Prior (07/13) 0.05
Current vs Prior +139.55%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +14.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 528,017
Calls: 433,933 (82%)
Puts: 94,084 (18%)
Prior (07/13) 511,946
Calls: 418,049 (82%)
Puts: 93,897 (18%)
Current vs Prior +3.14%
Prior 7-Day Total 3,497,236
Calls: 2,832,584 (81%)
Puts: 664,652 (19%)
Prior 7-Day Average 499,605
Calls: 404,654 (81%)
Puts: 94,950 (19%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.41% | 10.68%6.41% | 18.80%
Prior 1.75% | 7.66%7.66% | 23.19%
Current vs Prior +266.19% | +39.50%-16.30% | -18.93%
Prior 7-Day Avg 4.15% | 9.12%9.06% | 23.02%
Current vs 7-Day Avg +54.36% | +17.10%-29.27% | -18.32%
Prior 7-Day Eod 1.75% | 7.66%6.38% | 20.64%
Current vs 7-Day Eod +266.19% | +39.50%+0.43% | -8.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.87% | 64.46%
Calls: 40.74% | 20.59%
Puts: 75.00% | 108.33%
Prior 41.66% | 26.19%
Calls: 33.33% | 9.52%
Puts: 50.00% | 42.86%
Current vs Prior +38.91% | +146.12%
Prior 7-Day Avg 45.22% | 30.88%
Calls: 34.56% | 25.00%
Puts: 55.89% | 36.75%
Current vs 7-Day Avg +27.96% | +108.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($478.8K) vs puts ($156.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (8,647 calls vs 1,101 puts). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.150.18$0.1618.8%970.393.7K
$4.00Jul 170.670.77$0.7213.9%7280.952.4K
$4.00Aug 210.810.92$0.8712.6%1100.81283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.62$0.5911.9%1060.57332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.670.77$0.7213.9%7280.952.4K
$4.00Jul 240.591.06$0.8356.6%10.915
$4.50Jul 170.210.32$0.2740.7%9390.842.2K
$4.00Jul 310.690.99$0.8435.7%--0.8214
$4.00Aug 210.810.92$0.8712.6%1100.81283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.640.93$0.7936.7%241.0018
$5.00Jul 170.270.38$0.3333.3%50.932.2K
$5.50Jul 310.541.18$0.8674.4%--0.9013
$5.50Jul 240.511.15$0.8377.1%--0.8962
$5.00Jul 240.080.72$0.40160.0%--0.6995

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.030.04$0.0425.0%1.0K0.2124.3K
$4.50Jul 170.210.32$0.2740.7%9390.842.2K
$5.00Aug 210.260.32$0.2920.7%7820.434.6K
$4.00Jul 170.670.77$0.7213.9%7280.952.4K
$5.00Jul 240.090.13$0.1136.4%3860.32925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.010.04$0.03100.0%3490.184.4K
$4.50Jul 240.090.22$0.1681.2%2010.36710
$5.00Aug 210.550.62$0.5911.9%1060.57332
$4.00Aug 210.100.13$0.1225.0%340.192.2K
$5.50Jul 170.640.93$0.7936.7%241.0018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.6%, max 95.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21125.4%64.3%95.0%8382.7K
$5.50Jul 17Aug 28109.1%76.3%42.9%548.3K
$5.00Jul 17Aug 2870.5%69.7%1.2%1.3K24.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28125.4%69.1%81.4%101.8K
$5.50Jul 17Jul 31109.1%66.8%63.1%2431
$5.00Jul 17Aug 2170.5%68.9%2.2%1112.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 28$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$4.50$5.00Aug 14$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 17$0.23$0.27$0.231.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.14$0.36$0.142.57$4.36
$5.00$4.00Aug 21$0.47$0.53$0.471.13$4.53
$5.00$4.50Jul 24$0.24$0.26$0.241.08$4.76
$5.00$4.50Aug 7$0.29$0.21$0.290.72$4.71
$5.00$4.50Jul 17$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.37$0.37$0.132.85$4.87
$4.00$5.00Aug 21$0.58$0.58$0.421.38$4.58
$4.00$4.50Aug 7$0.28$0.28$0.221.27$4.28
$4.50$5.00Jul 31$0.26$0.26$0.241.08$4.76
$4.50$5.00Jul 17$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Jul 31$0.70$0.70$0.302.33$4.80
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 7$0.29$0.29$0.211.38$4.71
$5.00$4.50Jul 24$0.24$0.24$0.260.92$4.76
$5.00$4.00Aug 21$0.47$0.47$0.530.89$4.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0761.0%76.6%
$5.00Jul 17Jul 24$0.0770.5%74.4%
$4.00Jul 17Jul 24$0.11125.4%69.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0770.5%74.4%
$4.50Jul 17Jul 24$0.1361.0%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.41% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.27$0.03$0.30$4.20$4.806.41%
$5.00Jul 17$0.04$0.33$0.37$4.63$5.377.91%
$4.50Jul 24$0.34$0.16$0.50$4.00$5.0010.68%
$5.00Jul 24$0.11$0.40$0.51$4.49$5.5110.90%
$4.50Jul 31$0.42$0.16$0.58$3.92$5.0812.39%
$5.00Aug 7$0.16$0.51$0.67$4.33$5.6714.32%
$4.00Jul 17$0.72$0.02$0.74$3.26$4.7415.81%
$4.50Aug 7$0.53$0.22$0.75$3.75$5.2516.03%
$4.50Aug 14$0.43$0.35$0.78$3.72$5.2816.67%
$5.50Jul 17$0.02$0.79$0.81$4.69$6.3117.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.85% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 17$0.02$0.02$0.04$3.96$5.54
$5.50$4.50Jul 17$0.02$0.03$0.05$4.45$5.55
$5.50$4.00Jul 24$0.03$0.02$0.05$3.95$5.55
$5.00$4.00Jul 17$0.04$0.02$0.06$3.94$5.06
$5.00$4.50Jul 17$0.04$0.03$0.07$4.43$5.07
$5.00$4.00Jul 24$0.11$0.02$0.13$3.87$5.13
$5.50$4.50Jul 24$0.03$0.16$0.19$4.31$5.69
$5.50$4.00Jul 31$0.06$0.13$0.19$3.81$5.69
$5.50$4.50Jul 31$0.06$0.16$0.22$4.28$5.72
$5.00$4.50Jul 24$0.11$0.16$0.27$4.23$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$4.50$5.00$5.50Jul 31$0.16$0.342.13
$4.00$4.50$5.00Jul 31$0.16$0.342.12
$4.50$5.00$5.50Jul 17$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.16$0.342.12
$4.50$5.00$5.50Jul 24$0.19$0.311.63
$4.00$4.50$5.00Jul 17$0.29$0.210.72
$4.00$4.50$5.00Aug 7$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.05$0.45
$5.00$5.501:2Aug 7-$0.10$0.40
$5.00$5.501:2Aug 28-$0.13$0.37
$4.50$5.001:2Aug 14-$0.15$0.35
$4.00$4.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.10$0.40
$4.50$4.001:2Aug 7-$0.22$0.28
$5.00$4.001:2Aug 21$0.35$0.65
$5.50$4.501:2Jul 31$0.54$0.46
$5.00$4.501:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.56%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.260.436.8%5.56%12.39%7824.6K
$5.00Aug 14$0.200.406.8%4.27%11.11%41
$5.00Jul 31$0.150.396.8%3.21%10.04%973.7K
$5.50Aug 14$0.130.2617.5%2.78%20.30%--204
$5.00Aug 28$0.100.446.8%2.14%8.97%2976
$5.00Jul 24$0.090.326.8%1.92%8.76%386925
$5.50Aug 7$0.070.2617.5%1.50%19.02%20325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,647
Total Puts 1,101
Put/Call Ratio 0.13
Net Difference 7,546

Prior's Put/Call Breakdown

Total Calls 19,190
Total Puts 1,020
Put/Call Ratio 0.05
Net Difference 18,170

Prior 7-Day Put/Call Summary

Total Calls 70,929
Total Puts 8,320
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All