MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.70 +4.68%

$4.69 (-0.24%)🌙

as of 07/13 06:03 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:10)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 24,120

Calls: 22,539 (93%)

Puts: 1,581 (7%)

Prior (07/10) 21,603

Calls: 16,766 (78%)

Puts: 4,837 (22%)

Current vs Prior +11.65%

Calls: +34.43% (Calls)

Puts: -67.31% (Puts)

Prior 7-Day Total 92,302

Calls: 79,580 (86%)

Puts: 12,722 (14%)

Prior 7-Day Average 13,186

Calls: 11,368 (86%)

Puts: 1,817 (14%)

Current vs Prior 7-Day Avg +82.92%

Calls: +98.26%

Puts: -13.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $574.1K

Calls: $499.7K (87%)

Puts: $74.4K (13%)

Prior (07/10) $1.47M

Calls: $1.33M (90%)

Puts: $149.0K (10%)

Current vs Prior -61.05%

Calls: -62.29%

Puts: -50.05%

Prior 7-Day Total $3.99M

Calls: $3.33M (83%)

Puts: $665.4K (17%)

Prior 7-Day Average $570.4K

Calls: $475.3K (83%)

Puts: $95.1K (17%)

Current vs Prior 7-Day Avg +0.65%

Calls: +5.13%

Puts: -21.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.07

Prior (07/10) 0.29

Current vs Prior -75.69%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -59.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 511,946

Calls: 418,049 (82%)

Puts: 93,897 (18%)

Prior (07/10) 514,339

Calls: 417,375 (81%)

Puts: 96,964 (19%)

Current vs Prior -0.47%

Prior 7-Day Total 3,523,798

Calls: 2,858,066 (81%)

Puts: 665,732 (19%)

Prior 7-Day Average 503,399

Calls: 408,295 (81%)

Puts: 95,104 (19%)

Current vs Prior 7-Day Avg +1.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.38% | 9.79%6.38% | 20.64%

Prior 6.90% | 9.58%6.90% | 20.71%

Current vs Prior -7.55% | +2.20%-7.55% | -0.36%

Prior 7-Day Avg 5.15% | 9.83%9.41% | 22.08%

Current vs 7-Day Avg +23.97% | -0.46%-32.14% | -6.54%

Prior 7-Day Eod 6.90% | 9.58%6.90% | 20.71%

Current vs 7-Day Eod -7.55% | +2.20%-7.55% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.36% | 30.95%

Calls: 10.71% | 28.57%

Puts: 50.00% | 33.33%

Prior 41.66% | 26.19%

Calls: 33.33% | 9.52%

Puts: 50.00% | 42.86%

Current vs Prior -27.12% | +18.17%

Prior 7-Day Avg 46.57% | 31.04%

Calls: 34.16% | 23.74%

Puts: 58.99% | 38.35%

Current vs 7-Day Avg -34.81% | -0.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($499.7K) vs puts ($74.4K). Light premium activity with dollar volume down 61% vs prior. Volume explosion - 83% above 7-day average (24,120 vs avg 13,186). Extreme bullish P/C ratio of 0.07 - heavy call buying (22,539 calls vs 1,581 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.26)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.23	0.28	$0.26	19.2%	2.2K	0.78	742

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.57	0.69	$0.63	19.0%	227	0.55	299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.63	0.77	$0.70	20.0%	91	0.95	2.4K
$4.00	Jul 31	0.21	0.96	$0.59	127.1%	--	0.83	14
$4.00	Aug 21	0.77	0.98	$0.88	23.9%	149	0.79	243
$4.50	Jul 17	0.23	0.28	$0.26	19.2%	2.2K	0.78	742
$4.00	Jul 24	0.48	0.89	$0.69	59.4%	3	0.76	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.68	1.36	$1.02	66.7%	2	0.92	17
$5.50	Jul 24	0.68	1.32	$1.00	64.0%	--	0.89	62
$5.00	Jul 17	0.30	0.51	$0.41	51.2%	47	0.78	2.2K
$5.50	Jul 31	0.70	1.40	$1.05	66.7%	--	0.75	13
$5.00	Jul 24	0.17	0.71	$0.44	122.7%	4	0.67	95

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 16.9K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.04	0.05	$0.05	20.0%	6.2K	0.23	20.9K
$5.00	Jul 31	0.12	0.21	$0.16	56.2%	3.3K	0.36	677
$4.50	Jul 17	0.23	0.28	$0.26	19.2%	2.2K	0.78	742
$4.50	Jul 31	0.33	0.44	$0.39	28.2%	1.2K	0.62	299
$5.00	Aug 21	0.30	0.38	$0.34	23.5%	826	0.45	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.03	0.05	$0.04	50.0%	695	0.23	4.3K
$4.50	Jul 24	0.07	0.14	$0.11	63.6%	227	0.30	765
$5.00	Aug 21	0.57	0.69	$0.63	19.0%	227	0.55	299
$4.00	Jul 17	0.00	0.02	$0.01	200.0%	76	0.05	1.8K
$4.00	Jul 31	0.01	0.17	$0.09	177.8%	50	0.18	219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.5%, max 40.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	99.1%	70.8%	40.0%	240	2.6K
$5.50	Jul 17	Aug 14	106.2%	80.5%	31.8%	928	7.9K
$4.50	Jul 17	Aug 14	61.5%	54.2%	13.3%	2.2K	774

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	99.1%	70.8%	40.0%	93	3.9K
$5.50	Jul 17	Jul 31	106.2%	92.8%	14.4%	2	30
$4.50	Jul 17	Aug 14	61.5%	54.2%	13.3%	695	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.50	Aug 14	$0.24	$0.76	$0.24	3.17	$4.74
$4.00	$4.50	Jul 31	$0.20	$0.30	$0.20	1.50	$4.20
$4.50	$5.00	Jul 17	$0.21	$0.29	$0.21	1.38	$4.71
$4.50	$5.00	Jul 24	$0.23	$0.27	$0.23	1.17	$4.73
$4.50	$5.00	Jul 31	$0.23	$0.27	$0.23	1.17	$4.73

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Aug 7	$0.18	$0.82	$0.18	4.56	$4.82
$4.50	$4.00	Jul 31	$0.12	$0.38	$0.12	3.17	$4.38
$5.00	$4.00	Aug 21	$0.48	$0.52	$0.48	1.08	$4.52
$5.00	$4.50	Jul 24	$0.33	$0.17	$0.33	0.52	$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.25, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.34	$0.34	$0.16	2.12	$4.34
$4.00	$5.00	Aug 21	$0.54	$0.54	$0.46	1.17	$4.54
$4.50	$5.00	Jul 24	$0.23	$0.23	$0.27	0.85	$4.73
$4.50	$5.00	Jul 31	$0.23	$0.23	$0.27	0.85	$4.73
$4.50	$5.00	Aug 7	$0.23	$0.23	$0.27	0.85	$4.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$4.50	Jul 31	$0.84	$0.84	$0.16	5.25	$4.66
$5.00	$4.50	Jul 17	$0.37	$0.37	$0.13	2.85	$4.63
$5.00	$4.50	Jul 24	$0.33	$0.33	$0.17	1.94	$4.67
$5.00	$4.00	Aug 21	$0.48	$0.48	$0.52	0.92	$4.52
$4.50	$4.00	Jul 31	$0.12	$0.12	$0.38	0.32	$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.07	72.6%	67.5%
$4.50	Jul 17	Jul 24	$0.09	61.5%	63.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.07	61.5%	63.6%
$4.00	Jul 17	Jul 24	$0.27	99.1%	190.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.38% of stock, avg 16.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.26	$0.04	$0.30	$4.20	$4.80	6.38%
$5.00	Jul 17	$0.05	$0.41	$0.46	$4.54	$5.46	9.79%
$4.50	Jul 24	$0.35	$0.11	$0.46	$4.04	$4.96	9.79%
$5.00	Jul 24	$0.12	$0.44	$0.56	$4.44	$5.56	11.91%
$4.50	Jul 31	$0.39	$0.21	$0.60	$3.90	$5.10	12.77%
$4.50	Aug 14	$0.38	$0.28	$0.66	$3.84	$5.16	14.04%
$4.00	Jul 31	$0.59	$0.09	$0.68	$3.32	$4.68	14.47%
$5.00	Aug 7	$0.16	$0.52	$0.68	$4.32	$5.68	14.47%
$4.00	Jul 17	$0.70	$0.01	$0.71	$3.29	$4.71	15.11%
$4.00	Jul 24	$0.69	$0.28	$0.97	$3.03	$4.97	20.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.28% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Jul 17	$0.02	$0.04	$0.06	$4.44	$5.56
$5.00	$4.50	Jul 17	$0.05	$0.04	$0.09	$4.41	$5.09
$5.50	$4.50	Jul 24	$0.05	$0.11	$0.16	$4.34	$5.66
$5.50	$4.00	Jul 31	$0.13	$0.09	$0.22	$3.78	$5.72
$5.00	$4.50	Jul 24	$0.12	$0.11	$0.23	$4.27	$5.23
$5.00	$4.00	Jul 31	$0.16	$0.09	$0.25	$3.75	$5.25
$5.50	$4.00	Jul 24	$0.05	$0.28	$0.33	$3.67	$5.83
$5.50	$4.50	Jul 31	$0.13	$0.21	$0.34	$4.16	$5.84
$5.00	$4.50	Jul 31	$0.16	$0.21	$0.37	$4.13	$5.37
$5.00	$4.00	Jul 24	$0.12	$0.28	$0.40	$3.60	$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.11	$0.39	3.55
$4.50	$5.00	$5.50	Jul 24	$0.16	$0.34	2.13
$4.00	$4.50	$5.00	Aug 7	$0.17	$0.33	1.94
$4.50	$5.00	$5.50	Jul 17	$0.18	$0.32	1.78
$4.50	$5.00	$5.50	Jul 31	$0.20	$0.30	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 24	$0.23	$0.27	1.17
$4.50	$5.00	$5.50	Jul 17	$0.24	$0.26	1.08
$4.00	$4.50	$5.00	Jul 17	$0.34	$0.16	0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Jul 31	-$0.10	$0.40
$4.00	$4.50	1:2	Jul 31	-$0.19	$0.31
$5.00	$5.50	1:2	Aug 7	-$0.30	$0.20
$4.50	$5.50	1:2	Aug 14	$0.10	$0.90
$4.00	$5.00	1:2	Aug 21	$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Aug 7	-$0.16	$0.84
$4.50	$4.00	1:2	Jul 24	-$0.45	$0.05
$5.00	$4.00	1:2	Aug 21	$0.33	$0.67
$5.50	$5.00	1:2	Jul 24	$0.12	$0.38
$5.50	$4.50	1:2	Jul 31	$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.38%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.30	0.45	6.4%	6.38%	12.77%	826	3.9K
$5.00	Jul 31	$0.12	0.36	6.4%	2.55%	8.94%	3.3K	677
$5.00	Jul 24	$0.10	0.35	6.4%	2.13%	8.51%	384	669
$5.50	Aug 7	$0.09	0.31	17.0%	1.91%	18.94%	14	311

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,539

Total Puts 1,581

Put/Call Ratio 0.07

Net Difference 20,958

Prior's Put/Call Breakdown

Total Calls 16,766

Total Puts 4,837

Put/Call Ratio 0.29

Net Difference 11,929

Prior 7-Day Put/Call Summary

Total Calls 79,580

Total Puts 12,722

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card