Tour v334
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.69 -0.21%
$4.70 (+0.21%)🌙
as of 07/14 06:08 PM
(7/14 15:10) ◀
|
Tuesday, July 14, 2026 (6:08pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 11,357
Calls: 10,113 (89%)
Puts: 1,244 (11%)
Prior (07/13) 24,120
Calls: 22,539 (93%)
Puts: 1,581 (7%)
Current vs Prior -52.91%
Calls: -55.13% (Calls)
Puts: -21.32% (Puts)
Prior 7-Day Total 99,426
Calls: 86,131 (87%)
Puts: 13,295 (13%)
Prior 7-Day Average 14,203
Calls: 12,304 (87%)
Puts: 1,899 (13%)
Current vs Prior 7-Day Avg -20.04%
Calls: -17.81%
Puts: -34.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $667.3K
Calls: $506.5K (76%)
Puts: $160.8K (24%)
Prior (07/13) $574.1K
Calls: $499.7K (87%)
Puts: $74.4K (13%)
Current vs Prior +16.23%
Calls: +1.37%
Puts: +116.03%
Prior 7-Day Total $4.09M
Calls: $3.36M (82%)
Puts: $723.8K (18%)
Prior 7-Day Average $583.9K
Calls: $480.5K (82%)
Puts: $103.4K (18%)
Current vs Prior 7-Day Avg +14.29%
Calls: +5.42%
Puts: +55.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 0.07
Current vs Prior +75.37%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -28.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 528,017
Calls: 433,933 (82%)
Puts: 94,084 (18%)
Prior (07/13) 511,946
Calls: 418,049 (82%)
Puts: 93,897 (18%)
Current vs Prior +3.14%
Prior 7-Day Total 3,544,451
Calls: 2,879,602 (81%)
Puts: 664,849 (19%)
Prior 7-Day Average 506,350
Calls: 411,371 (81%)
Puts: 94,978 (19%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.33% | 10.23%5.33% | 19.19%
Prior 6.38% | 9.79%6.38% | 20.64%
Current vs Prior -16.49% | +4.57%-16.49% | -7.02%
Prior 7-Day Avg 5.50% | 10.05%8.90% | 21.84%
Current vs 7-Day Avg -3.06% | +1.86%-40.13% | -12.14%
Prior 7-Day Eod 6.38% | 9.79%6.38% | 20.64%
Current vs 7-Day Eod -16.49% | +4.57%-16.49% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.87% | 64.46%
Calls: 40.74% | 20.59%
Puts: 75.00% | 108.33%
Prior 30.36% | 30.95%
Calls: 10.71% | 28.57%
Puts: 50.00% | 33.33%
Current vs Prior +90.61% | +108.27%
Prior 7-Day Avg 43.49% | 31.32%
Calls: 30.93% | 25.44%
Puts: 56.05% | 37.20%
Current vs 7-Day Avg +33.07% | +105.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($506.5K) vs puts ($160.8K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (10,113 calls vs 1,244 puts). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.591.06$0.8356.6%10.935
$4.00Jul 170.490.77$0.6344.4%7280.902.4K
$4.00Jul 310.690.99$0.8435.7%--0.8314
$4.00Aug 210.700.92$0.8127.2%1100.80283
$4.50Jul 170.160.28$0.2254.5%9390.782.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.541.18$0.8674.4%--1.0013
$5.50Jul 170.640.93$0.7936.7%240.9418
$5.50Jul 240.511.15$0.8377.1%--0.8962
$5.00Jul 170.280.42$0.3540.0%50.752.2K
$5.00Jul 240.080.72$0.40160.0%--0.6995

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.07$0.0633.3%1.6K0.2524.3K
$5.00Aug 210.250.32$0.2924.1%9850.424.6K
$4.50Jul 170.160.28$0.2254.5%9390.782.2K
$4.00Jul 170.490.77$0.6344.4%7280.902.4K
$5.00Jul 240.070.14$0.1163.6%3920.32925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.010.06$0.03166.7%3800.234.4K
$4.50Jul 240.000.20$0.10200.0%2350.31710
$5.00Aug 210.540.68$0.6123.0%1540.58332
$4.00Aug 210.110.14$0.1323.1%540.202.2K
$5.50Jul 170.640.93$0.7936.7%240.9418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 77.3%, max 121.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21144.8%65.4%121.4%8382.7K
$5.00Jul 17Aug 28101.0%69.3%45.8%1.9K24.3K
$5.50Jul 17Aug 28108.5%76.7%41.5%548.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28144.8%65.9%119.7%101.8K
$5.50Jul 17Jul 31108.5%56.6%91.8%2431
$5.00Jul 17Aug 21101.0%70.3%43.8%1592.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.00$5.00Aug 21$0.52$0.48$0.520.92$4.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.00$4.00Aug 21$0.48$0.52$0.481.08$4.52
$5.00$4.50Jul 24$0.30$0.20$0.300.67$4.70
$5.00$4.50Jul 17$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.37$0.37$0.132.85$4.37
$4.50$5.00Aug 7$0.37$0.37$0.132.85$4.87
$4.50$5.00Jul 31$0.33$0.33$0.171.94$4.83
$4.00$4.50Aug 7$0.28$0.28$0.221.27$4.28
$4.50$5.00Jul 24$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Jul 31$0.69$0.69$0.312.23$4.81
$5.00$4.50Jul 17$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 24$0.30$0.30$0.201.50$4.70
$5.00$4.00Aug 21$0.48$0.48$0.520.92$4.52
$5.00$4.50Aug 7$0.17$0.17$0.330.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.05101.0%70.2%
$4.50Jul 17Jul 24$0.1662.0%60.5%
$4.00Jul 17Jul 24$0.20144.8%71.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.05101.0%70.2%
$4.50Jul 17Jul 24$0.0762.0%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.33% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.22$0.03$0.25$4.25$4.755.33%
$5.00Jul 17$0.06$0.35$0.41$4.59$5.418.74%
$4.50Jul 24$0.38$0.10$0.48$4.02$4.9810.23%
$5.00Jul 24$0.11$0.40$0.51$4.49$5.5110.87%
$4.50Jul 31$0.47$0.17$0.64$3.86$5.1413.65%
$4.00Jul 17$0.63$0.03$0.66$3.34$4.6614.07%
$5.00Aug 7$0.16$0.51$0.67$4.33$5.6714.29%
$4.50Aug 14$0.43$0.33$0.76$3.74$5.2616.20%
$5.50Jul 17$0.01$0.79$0.80$4.70$6.3017.06%
$4.00Jul 24$0.83$0.02$0.85$3.15$4.8518.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.85% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.01$0.03$0.04$4.46$5.54
$5.50$4.00Jul 17$0.01$0.03$0.04$3.96$5.54
$5.50$4.00Jul 24$0.03$0.02$0.05$3.95$5.55
$5.00$4.50Jul 17$0.06$0.03$0.09$4.41$5.09
$5.00$4.00Jul 17$0.06$0.03$0.09$3.91$5.09
$5.00$4.00Jul 24$0.11$0.02$0.13$3.87$5.13
$5.50$4.50Jul 24$0.03$0.10$0.13$4.37$5.63
$5.50$4.00Jul 31$0.04$0.13$0.17$3.83$5.67
$5.00$4.50Jul 24$0.11$0.10$0.21$4.29$5.21
$5.50$4.50Jul 31$0.04$0.17$0.21$4.29$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.18$0.321.78
$4.50$5.00$5.50Jul 24$0.19$0.311.63
$4.50$5.00$5.50Jul 31$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.22$0.281.27
$4.00$4.50$5.00Jul 17$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.07$0.43
$5.00$5.501:2Aug 7-$0.08$0.42
$4.00$4.501:2Jul 31-$0.10$0.40
$5.00$5.501:2Aug 28-$0.14$0.36
$4.00$4.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.09$0.41
$4.50$4.001:2Aug 7-$0.10$0.40
$5.00$4.501:2Aug 7-$0.17$0.33
$5.00$4.001:2Aug 21$0.35$0.65
$5.50$4.501:2Jul 31$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.33%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.426.6%5.33%11.94%9854.6K
$5.00Aug 14$0.210.396.6%4.48%11.09%41
$5.00Jul 31$0.110.396.6%2.35%8.96%1083.7K
$5.00Aug 28$0.100.436.6%2.13%8.74%2976
$5.00Jul 24$0.070.326.6%1.49%8.10%392925
$5.50Aug 7$0.060.2417.3%1.28%18.55%20325
$5.50Aug 14$0.060.2517.3%1.28%18.55%--204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,113
Total Puts 1,244
Put/Call Ratio 0.12
Net Difference 8,869

Prior's Put/Call Breakdown

Total Calls 22,539
Total Puts 1,581
Put/Call Ratio 0.07
Net Difference 20,958

Prior 7-Day Put/Call Summary

Total Calls 86,131
Total Puts 13,295
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All