MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.72 +5.23%

(7/10 18:03) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:03)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 20,210

Calls: 19,190 (95%)

Puts: 1,020 (5%)

Prior (07/10) 17,644

Calls: 14,266 (81%)

Puts: 3,378 (19%)

Current vs Prior +14.54%

Calls: +34.52% (Calls)

Puts: -69.80% (Puts)

Prior 7-Day Total 76,402

Calls: 69,559 (91%)

Puts: 6,843 (9%)

Prior 7-Day Average 10,914

Calls: 9,937 (91%)

Puts: 977 (9%)

Current vs Prior 7-Day Avg +85.17%

Calls: +93.12%

Puts: +4.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $514.7K

Calls: $446.7K (87%)

Puts: $68.0K (13%)

Prior (07/10) $1.39M

Calls: $1.26M (90%)

Puts: $133.6K (10%)

Current vs Prior -63.02%

Calls: -64.50%

Puts: -49.11%

Prior 7-Day Total $2.59M

Calls: $2.13M (82%)

Puts: $461.5K (18%)

Prior 7-Day Average $369.8K

Calls: $303.8K (82%)

Puts: $65.9K (18%)

Current vs Prior 7-Day Avg +39.20%

Calls: +47.03%

Puts: +3.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.05

Prior (07/10) 0.24

Current vs Prior -77.55%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg -46.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 511,946

Calls: 418,049 (82%)

Puts: 93,897 (18%)

Prior (07/10) 514,339

Calls: 417,375 (81%)

Puts: 96,964 (19%)

Current vs Prior -0.47%

Prior 7-Day Total 3,457,557

Calls: 2,796,228 (81%)

Puts: 661,329 (19%)

Prior 7-Day Average 493,936

Calls: 399,461 (81%)

Puts: 94,475 (19%)

Current vs Prior 7-Day Avg +3.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.78% | 9.96%6.78% | 19.92%

Prior 4.75% | 9.29%9.29% | 23.54%

Current vs Prior +42.68% | +7.22%-27.00% | -15.41%

Prior 7-Day Avg 4.84% | 9.51%9.63% | 23.80%

Current vs 7-Day Avg +40.10% | +4.71%-29.63% | -16.32%

Prior 7-Day Eod 4.75% | 9.29%6.90% | 20.71%

Current vs 7-Day Eod +42.68% | +7.22%-1.80% | -3.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.36% | 30.95%

Calls: 10.71% | 28.57%

Puts: 50.00% | 33.33%

Prior 48.61% | 22.91%

Calls: 22.22% | 17.24%

Puts: 75.00% | 28.57%

Current vs Prior -37.54% | +35.09%

Prior 7-Day Avg 42.90% | 30.30%

Calls: 34.19% | 26.91%

Puts: 51.61% | 33.69%

Current vs 7-Day Avg -29.23% | +2.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($446.7K) vs puts ($68.0K). Light premium activity with dollar volume down 63% vs prior. Volume explosion - 85% above 7-day average (20,210 vs avg 10,914). Extreme bullish P/C ratio of 0.05 - heavy call buying (19,190 calls vs 1,020 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.40	0.42	$0.41	4.9%	812	0.64	299
$4.00	Jul 17	0.68	0.75	$0.72	9.7%	88	0.95	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.57	0.61	$0.59	6.8%	227	0.54	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.12	0.14	$0.13	15.4%	358	0.35	669
$5.00	Jul 31	0.18	0.20	$0.19	10.5%	2.6K	0.38	677
$4.50	Jul 17	0.26	0.29	$0.28	10.7%	2.1K	0.79	742
$5.00	Aug 21	0.32	0.37	$0.35	14.3%	823	0.46	3.9K
$4.50	Jul 31	0.40	0.42	$0.41	4.9%	812	0.64	299

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.57	0.61	$0.59	6.8%	227	0.54	299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.68	0.75	$0.72	9.7%	88	0.95	2.4K
$4.00	Jul 31	0.21	0.96	$0.59	127.1%	--	0.82	14
$4.00	Aug 21	0.84	0.94	$0.89	11.2%	92	0.80	243
$4.50	Jul 17	0.26	0.29	$0.28	10.7%	2.1K	0.79	742
$4.00	Jul 24	0.68	0.89	$0.79	26.6%	3	0.75	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.68	1.36	$1.02	66.7%	2	0.90	17
$5.50	Jul 24	0.68	1.32	$1.00	64.0%	--	0.85	62
$5.50	Jul 31	0.70	1.40	$1.05	66.7%	--	0.81	13
$5.00	Jul 17	0.30	0.38	$0.34	23.5%	43	0.74	2.2K
$5.00	Jul 24	0.37	0.71	$0.54	63.0%	4	0.65	95

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 14.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.05	0.07	$0.06	33.3%	5.2K	0.27	20.9K
$5.00	Jul 31	0.18	0.20	$0.19	10.5%	2.6K	0.38	677
$4.50	Jul 17	0.26	0.29	$0.28	10.7%	2.1K	0.79	742
$5.00	Aug 21	0.32	0.37	$0.35	14.3%	823	0.46	3.9K
$4.50	Jul 31	0.40	0.42	$0.41	4.9%	812	0.64	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.03	0.05	$0.04	50.0%	298	0.21	4.3K
$5.00	Aug 21	0.57	0.61	$0.59	6.8%	227	0.54	299
$4.50	Jul 24	0.10	0.14	$0.12	33.3%	127	0.32	765
$4.00	Jul 17	0.00	0.02	$0.01	200.0%	66	0.05	1.8K
$4.00	Jul 31	0.03	0.17	$0.10	140.0%	50	0.18	219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.9%, max 46.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	99.4%	72.8%	36.7%	180	2.6K
$5.50	Jul 17	Aug 14	108.1%	80.2%	34.8%	711	7.9K
$4.50	Jul 17	Aug 14	63.5%	49.4%	28.5%	2.1K	774
$5.00	Jul 17	Aug 21	77.9%	73.5%	6.0%	6.1K	24.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Jul 31	108.1%	74.0%	46.0%	2	30
$4.00	Jul 17	Aug 21	99.4%	72.8%	36.7%	83	3.9K
$4.50	Jul 17	Aug 14	63.5%	49.4%	28.5%	298	4.4K
$5.00	Jul 17	Aug 21	77.9%	73.5%	6.0%	270	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 31	$0.11	$0.39	$0.11	3.55	$5.11
$4.50	$5.00	Aug 7	$0.12	$0.38	$0.12	3.17	$4.62
$4.50	$5.50	Aug 14	$0.24	$0.76	$0.24	3.17	$4.74
$4.00	$4.50	Jul 31	$0.18	$0.32	$0.18	1.78	$4.18
$4.50	$5.00	Jul 17	$0.22	$0.28	$0.22	1.27	$4.72

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Aug 7	$0.20	$0.80	$0.20	4.00	$4.80
$4.50	$4.00	Jul 31	$0.11	$0.39	$0.11	3.55	$4.39
$5.00	$4.00	Aug 21	$0.45	$0.55	$0.45	1.22	$4.55
$5.00	$4.50	Jul 17	$0.30	$0.20	$0.30	0.67	$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.25, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Aug 21	$0.54	$0.54	$0.46	1.17	$4.54
$4.50	$5.00	Jul 17	$0.22	$0.22	$0.28	0.79	$4.72
$4.50	$5.00	Jul 24	$0.22	$0.22	$0.28	0.79	$4.72
$4.50	$5.00	Jul 31	$0.22	$0.22	$0.28	0.79	$4.72
$4.00	$4.50	Jul 31	$0.18	$0.18	$0.32	0.56	$4.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$4.50	Jul 31	$0.84	$0.84	$0.16	5.25	$4.66
$5.00	$4.50	Jul 17	$0.30	$0.30	$0.20	1.50	$4.70
$5.00	$4.00	Aug 21	$0.45	$0.45	$0.55	0.82	$4.55
$4.50	$4.00	Jul 31	$0.11	$0.11	$0.39	0.28	$4.39
$5.00	$4.00	Aug 7	$0.20	$0.20	$0.80	0.25	$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Jul 24	$0.07	99.4%	188.0%
$4.50	Jul 17	Jul 24	$0.07	63.5%	66.9%
$5.00	Jul 17	Jul 24	$0.07	77.9%	72.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.08	63.5%	66.9%
$5.00	Jul 17	Jul 24	$0.20	77.9%	72.1%
$4.00	Jul 17	Jul 24	$0.27	99.4%	188.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.78% of stock, avg 16.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.28	$0.04	$0.32	$4.18	$4.82	6.78%
$5.00	Jul 17	$0.06	$0.34	$0.40	$4.60	$5.40	8.47%
$4.50	Jul 24	$0.35	$0.12	$0.47	$4.03	$4.97	9.96%
$4.50	Jul 31	$0.41	$0.21	$0.62	$3.88	$5.12	13.14%
$4.50	Aug 14	$0.38	$0.25	$0.63	$3.87	$5.13	13.35%
$5.00	Jul 24	$0.13	$0.54	$0.67	$4.33	$5.67	14.19%
$4.00	Jul 31	$0.59	$0.10	$0.69	$3.31	$4.69	14.62%
$4.00	Jul 17	$0.72	$0.01	$0.73	$3.27	$4.73	15.47%
$5.00	Aug 7	$0.24	$0.54	$0.78	$4.22	$5.78	16.53%
$5.00	Aug 21	$0.35	$0.59	$0.94	$4.06	$5.94	19.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.48% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Jul 17	$0.03	$0.04	$0.07	$4.43	$5.57
$5.00	$4.50	Jul 17	$0.06	$0.04	$0.10	$4.40	$5.10
$5.50	$4.50	Jul 24	$0.05	$0.12	$0.17	$4.33	$5.67
$5.50	$4.00	Jul 31	$0.08	$0.10	$0.18	$3.82	$5.68
$5.00	$4.50	Jul 24	$0.13	$0.12	$0.25	$4.25	$5.25
$5.00	$4.00	Jul 31	$0.19	$0.10	$0.29	$3.71	$5.29
$5.50	$4.50	Jul 31	$0.08	$0.21	$0.29	$4.21	$5.79
$5.50	$4.00	Jul 24	$0.05	$0.28	$0.33	$3.67	$5.83
$5.50	$4.50	Aug 14	$0.14	$0.25	$0.39	$4.11	$5.89
$5.00	$4.50	Jul 31	$0.19	$0.21	$0.40	$4.10	$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Jul 31	$0.22	$0.28	0.79	$4.28	$5.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 31	$0.11	$0.39	3.55
$4.50	$5.00	$5.50	Jul 24	$0.14	$0.36	2.57
$4.50	$5.00	$5.50	Jul 17	$0.19	$0.31	1.63
$4.00	$4.50	$5.00	Jul 17	$0.22	$0.28	1.27
$4.00	$4.50	$5.00	Jul 24	$0.22	$0.28	1.27

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.27	$0.23	0.85
$4.50	$5.00	$5.50	Jul 17	$0.38	$0.12	0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.14, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 7	-$0.12	$0.38
$4.00	$4.50	1:2	Jul 31	-$0.23	$0.27
$4.50	$5.50	1:2	Aug 14	$0.10	$0.90
$4.00	$5.00	1:2	Aug 21	$0.19	$0.81
$4.00	$4.50	1:2	Jul 24	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Aug 7	-$0.14	$0.86
$5.50	$5.00	1:2	Jul 24	-$0.08	$0.42
$4.50	$4.00	1:2	Jul 24	-$0.44	$0.06
$5.00	$4.00	1:2	Aug 21	$0.31	$0.69
$5.50	$4.50	1:2	Jul 31	$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.78%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.32	0.46	5.9%	6.78%	12.71%	823	3.9K
$5.00	Jul 31	$0.18	0.38	5.9%	3.81%	9.75%	2.6K	677
$5.00	Aug 7	$0.18	0.41	5.9%	3.81%	9.75%	1	318
$5.00	Jul 24	$0.12	0.35	5.9%	2.54%	8.47%	358	669
$5.50	Aug 7	$0.10	0.25	16.5%	2.12%	18.64%	14	311

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,190

Total Puts 1,020

Put/Call Ratio 0.05

Net Difference 18,170

Prior's Put/Call Breakdown

Total Calls 14,266

Total Puts 3,378

Put/Call Ratio 0.24

Net Difference 10,888

Prior 7-Day Put/Call Summary

Total Calls 69,559

Total Puts 6,843

Average Put/Call Ratio 0.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card