Tour v309
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.49 +0.67%
$4.57 (+1.78%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 21,603
Calls: 16,766 (78%)
Puts: 4,837 (22%)
Prior (07/09) 7,102
Calls: 4,893 (69%)
Puts: 2,209 (31%)
Current vs Prior +204.18%
Calls: +242.65% (Calls)
Puts: +118.97% (Puts)
Prior 7-Day Total 88,971
Calls: 79,984 (90%)
Puts: 8,987 (10%)
Prior 7-Day Average 12,710
Calls: 11,426 (90%)
Puts: 1,283 (10%)
Current vs Prior 7-Day Avg +69.97%
Calls: +46.73%
Puts: +276.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.47M
Calls: $1.33M (90%)
Puts: $149.0K (10%)
Prior (07/09) $218.2K
Calls: $154.4K (71%)
Puts: $63.8K (29%)
Current vs Prior +575.64%
Calls: +758.18%
Puts: +133.66%
Prior 7-Day Total $3.06M
Calls: $2.51M (82%)
Puts: $554.5K (18%)
Prior 7-Day Average $437.7K
Calls: $358.5K (82%)
Puts: $79.2K (18%)
Current vs Prior 7-Day Avg +236.77%
Calls: +269.62%
Puts: +88.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 0.45
Current vs Prior -36.10%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +105.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 514,339
Calls: 417,375 (81%)
Puts: 96,964 (19%)
Prior (07/09) 511,430
Calls: 415,806 (81%)
Puts: 95,624 (19%)
Current vs Prior +0.57%
Prior 7-Day Total 3,494,327
Calls: 2,831,015 (81%)
Puts: 663,312 (19%)
Prior 7-Day Average 499,189
Calls: 404,430 (81%)
Puts: 94,758 (19%)
Current vs Prior 7-Day Avg +3.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.11% | 6.90%6.90% | 20.71%
Prior 2.91% | 10.31%10.31% | 21.30%
Current vs Prior +136.87% | -7.15%-33.06% | -2.76%
Prior 7-Day Avg 4.89% | 9.53%10.03% | 22.42%
Current vs 7-Day Avg +41.09% | +0.46%-31.18% | -7.63%
Prior 7-Day Eod 2.91% | 10.31%-- | --
Current vs 7-Day Eod +136.87% | -7.15%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 26.19%
Calls: 33.33% | 9.52%
Puts: 50.00% | 42.86%
Prior 48.61% | 22.91%
Calls: 22.22% | 17.24%
Puts: 75.00% | 28.57%
Current vs Prior -14.30% | +14.32%
Prior 7-Day Avg 46.22% | 30.41%
Calls: 32.97% | 26.10%
Puts: 59.47% | 34.71%
Current vs 7-Day Avg -9.86% | -13.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.33M) vs puts ($149.0K). Massive premium surge with dollar volume up 576% vs prior. Dollar volume significantly above 7-day average (237% higher). Unusually high activity with volume up 204% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.680.79$0.7414.9%200.75223
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.140.16$0.1513.3%2100.484.2K
$5.00Aug 210.700.81$0.7614.5%10.62299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.470.60$0.5324.5%860.892.3K
$4.00Jul 100.330.78$0.5680.4%70.82104
$4.00Jul 310.310.94$0.63100.0%--0.7914
$4.00Aug 210.680.79$0.7414.9%200.75223
$4.00Aug 70.340.98$0.6697.0%--0.7412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.450.55$0.5020.0%7030.941.0K
$5.00Jul 240.270.91$0.59108.5%--0.8895
$5.00Jul 170.420.58$0.5032.0%40.872.2K
$5.00Jul 310.400.95$0.6880.9%30.71--
$5.00Aug 70.570.93$0.7548.0%20.6950

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 9.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.000.03$0.02150.0%2.5K0.45581
$5.00Jul 170.020.04$0.0366.7%1.7K0.1419.7K
$5.00Aug 210.220.32$0.2737.0%2040.393.8K
$4.50Jul 170.140.18$0.1625.0%1820.53673
$5.00Jul 240.070.10$0.0933.3%1570.28627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.000.05$0.03166.7%1.8K0.563.2K
$4.00Jul 240.030.11$0.07114.3%1.1K0.17290
$5.00Jul 100.450.55$0.5020.0%7030.941.0K
$4.50Jul 240.010.30$0.16181.2%3680.43464
$4.00Jul 170.010.04$0.03100.0%2150.111.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1251.7%, max 2528.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 211828.7%69.6%2528.0%27327
$5.00Jul 10Aug 21819.4%73.0%1022.2%2629.5K
$4.50Jul 10Aug 14155.6%51.1%204.8%2.5K613
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 211828.7%69.6%2528.0%22.3K
$5.00Jul 10Aug 21819.4%73.0%1022.2%7041.3K
$4.50Jul 10Aug 14155.6%51.1%204.8%1.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
$4.00$5.00Aug 21$0.47$0.53$0.471.13$4.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.12$0.38$0.123.17$4.38
$5.00$4.00Aug 21$0.57$0.43$0.570.75$4.43
$5.00$4.00Aug 7$0.59$0.41$0.590.69$4.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.38$0.38$0.123.17$4.38
$4.00$4.50Jul 17$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 7$0.36$0.36$0.142.57$4.36
$4.00$5.00Aug 21$0.47$0.47$0.530.89$4.47
$4.50$5.00Jul 24$0.18$0.18$0.320.56$4.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 7$0.59$0.59$0.411.44$4.41
$5.00$4.00Aug 21$0.57$0.57$0.431.33$4.43
$4.50$4.00Jul 17$0.12$0.12$0.380.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.14155.6%61.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.12155.6%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.11% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.02$0.03$0.05$4.45$4.551.11%
$4.50Jul 17$0.16$0.15$0.31$4.19$4.816.90%
$4.50Jul 24$0.27$0.16$0.43$4.07$4.939.58%
$4.50Jul 31$0.25$0.19$0.44$4.06$4.949.80%
$5.00Jul 10$0.01$0.50$0.51$4.49$5.5111.36%
$5.00Jul 17$0.03$0.50$0.53$4.47$5.5311.80%
$4.00Jul 17$0.53$0.03$0.56$3.44$4.5612.47%
$4.50Aug 14$0.33$0.26$0.59$3.91$5.0913.14%
$4.00Jul 10$0.56$0.07$0.63$3.37$4.6314.03%
$5.00Jul 24$0.09$0.59$0.68$4.32$5.6815.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.34% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.03$0.03$0.06$3.94$5.06
$4.50$4.00Jul 10$0.02$0.07$0.09$3.91$4.59
$5.00$4.00Jul 24$0.09$0.07$0.16$3.84$5.16
$5.00$4.50Jul 17$0.03$0.15$0.18$4.32$5.18
$5.00$4.00Jul 31$0.14$0.10$0.24$3.76$5.24
$5.00$4.50Jul 24$0.09$0.16$0.25$4.25$5.25
$5.00$4.00Aug 7$0.15$0.16$0.31$3.69$5.31
$5.00$4.50Jul 31$0.14$0.19$0.33$4.17$5.33
$5.00$4.00Aug 14$0.25$0.18$0.43$3.57$5.43
$5.00$4.00Aug 21$0.27$0.19$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.38, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.24$0.261.08
$4.00$4.50$5.00Jul 31$0.27$0.230.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.23$0.271.17
$4.00$4.50$5.00Jul 24$0.34$0.160.47
$4.00$4.50$5.00Jul 31$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.17$0.33
$4.00$5.001:2Aug 21$0.20$0.80
$4.00$4.501:2Aug 7$0.06$0.44
$4.50$5.001:2Jul 24$0.09$0.41
$4.50$5.001:2Jul 17$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.10$0.40
$4.50$4.001:2Jul 10-$0.11$0.39
$5.00$4.001:2Aug 21$0.38$0.62
$5.00$4.001:2Aug 7$0.43$0.57
$4.50$4.001:2Jul 17$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.90%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.220.3911.4%4.90%16.26%2043.8K
$5.00Aug 14$0.180.3911.4%4.01%15.37%1--
$4.50Jul 17$0.140.530.2%3.12%3.34%182673
$4.50Aug 7$0.120.500.2%2.67%2.90%365
$4.50Jul 31$0.110.540.2%2.45%2.67%17294
$5.00Jul 31$0.110.3011.4%2.45%13.81%18659
$4.50Aug 14$0.110.570.2%2.45%2.67%--32
$5.00Jul 24$0.070.2811.4%1.56%12.92%157627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,766
Total Puts 4,837
Put/Call Ratio 0.29
Net Difference 11,929

Prior's Put/Call Breakdown

Total Calls 4,893
Total Puts 2,209
Put/Call Ratio 0.45
Net Difference 2,684

Prior 7-Day Put/Call Summary

Total Calls 79,984
Total Puts 8,987
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All