Tour v309
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.57 +2.35%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 17,644
Calls: 14,266 (81%)
Puts: 3,378 (19%)
Prior (07/08) 5,044
Calls: 4,561 (90%)
Puts: 483 (10%)
Current vs Prior +249.80%
Calls: +212.78% (Calls)
Puts: +599.38% (Puts)
Prior 7-Day Total 84,377
Calls: 76,710 (91%)
Puts: 7,667 (9%)
Prior 7-Day Average 12,053
Calls: 10,958 (91%)
Puts: 1,095 (9%)
Current vs Prior 7-Day Avg +46.38%
Calls: +30.18%
Puts: +208.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $1.39M
Calls: $1.26M (90%)
Puts: $133.6K (10%)
Prior (07/08) $182.4K
Calls: $133.9K (73%)
Puts: $48.5K (27%)
Current vs Prior +663.17%
Calls: +839.60%
Puts: +175.61%
Prior 7-Day Total $2.82M
Calls: $2.39M (84%)
Puts: $437.7K (16%)
Prior 7-Day Average $403.3K
Calls: $340.8K (84%)
Puts: $62.5K (16%)
Current vs Prior 7-Day Avg +245.15%
Calls: +269.29%
Puts: +113.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.24
Prior (07/08) 0.11
Current vs Prior +123.60%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +137.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 514,339
Calls: 417,375 (81%)
Puts: 96,964 (19%)
Prior (07/08) 508,508
Calls: 413,223 (81%)
Puts: 95,285 (19%)
Current vs Prior +1.15%
Prior 7-Day Total 3,427,112
Calls: 2,766,233 (81%)
Puts: 660,879 (19%)
Prior 7-Day Average 489,587
Calls: 395,176 (81%)
Puts: 94,411 (19%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.75% | 7.66%7.66% | 23.19%
Prior 5.05% | 9.67%9.67% | 24.18%
Current vs Prior -65.37% | -20.80%-20.80% | -4.06%
Prior 7-Day Avg 4.94% | 9.50%10.29% | 24.00%
Current vs 7-Day Avg -64.57% | -19.41%-25.59% | -3.36%
Prior 7-Day Eod 5.05% | 9.67%-- | --
Current vs 7-Day Eod -65.37% | -20.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 26.19%
Calls: 33.33% | 9.52%
Puts: 50.00% | 42.86%
Prior 29.36% | 31.79%
Calls: 14.29% | 32.00%
Puts: 44.44% | 31.58%
Current vs Prior +41.89% | -17.62%
Prior 7-Day Avg 44.88% | 32.02%
Calls: 36.19% | 27.30%
Puts: 49.82% | 36.75%
Current vs 7-Day Avg -7.18% | -18.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.26M) vs puts ($133.6K). Massive premium surge with dollar volume up 663% vs prior. Dollar volume significantly above 7-day average (245% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.81$0.787.7%50.74223
$4.50Jul 170.200.22$0.219.5%1780.58673
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.190.21$0.2010.0%2530.43464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.200.22$0.219.5%1780.58673
$4.50Jul 240.250.29$0.2714.8%360.57226
$4.00Aug 210.750.81$0.787.7%50.74223
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.190.21$0.2010.0%2530.43464
$5.00Jul 100.420.48$0.4513.3%6910.951.0K
$5.00Aug 70.570.68$0.6317.5%20.6350
$5.00Aug 210.690.82$0.7517.3%--0.59299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.490.60$0.5420.4%840.912.3K
$4.50Jul 100.050.07$0.0633.3%2.3K0.85581
$4.00Jul 100.530.78$0.6637.9%70.83104
$4.00Jul 310.310.94$0.63100.0%--0.8114
$4.00Aug 70.340.98$0.6697.0%--0.7612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.420.48$0.4513.3%6910.951.0K
$5.00Jul 170.420.53$0.4822.9%10.812.2K
$5.00Jul 240.270.91$0.59108.5%--0.7295
$5.00Aug 70.570.68$0.6317.5%20.6350
$5.00Aug 210.690.82$0.7517.3%--0.59299

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 6.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.050.07$0.0633.3%2.3K0.85581
$5.00Jul 170.040.05$0.0520.0%7270.1919.7K
$4.50Jul 170.200.22$0.219.5%1780.58673
$5.00Aug 210.270.34$0.3122.6%1670.403.8K
$5.00Jul 240.090.11$0.1020.0%1550.28627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.030.08$0.0683.3%1.1K0.15290
$4.50Jul 100.010.02$0.0250.0%6980.293.2K
$5.00Jul 100.420.48$0.4513.3%6910.951.0K
$4.50Jul 240.190.21$0.2010.0%2530.43464
$4.00Jul 170.010.03$0.02100.0%1650.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 818.3%, max 1769.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 211281.5%68.6%1769.1%12327
$5.00Jul 10Aug 21495.7%78.7%530.2%1779.5K
$4.50Jul 10Aug 14159.5%62.4%155.6%2.3K613
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 211281.5%68.6%1769.1%22.3K
$5.00Jul 10Aug 21495.7%78.7%530.2%6911.3K
$4.50Jul 10Aug 14159.5%62.4%155.6%6993.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.16$0.34$0.162.13$4.66
$4.50$5.00Jul 24$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 7$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$4.00$5.00Aug 21$0.47$0.53$0.471.13$4.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 24$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$5.00$4.00Aug 7$0.48$0.52$0.481.08$4.52
$5.00$4.00Aug 21$0.56$0.44$0.560.79$4.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 31$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 7$0.26$0.26$0.241.08$4.26
$4.00$5.00Aug 21$0.47$0.47$0.530.89$4.47
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.39$0.39$0.113.55$4.61
$5.00$4.50Jul 17$0.34$0.34$0.162.12$4.66
$5.00$4.00Aug 21$0.56$0.56$0.441.27$4.44
$5.00$4.00Aug 7$0.48$0.48$0.520.92$4.52
$4.50$4.00Aug 14$0.21$0.21$0.290.72$4.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.15159.5%68.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.12159.5%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.75% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.06$0.02$0.08$4.42$4.581.75%
$4.50Jul 17$0.21$0.14$0.35$4.15$4.857.66%
$5.00Jul 10$0.01$0.45$0.46$4.54$5.4610.07%
$4.50Jul 24$0.27$0.20$0.47$4.03$4.9710.28%
$5.00Jul 17$0.05$0.48$0.53$4.47$5.5311.60%
$4.50Jul 31$0.35$0.19$0.54$3.96$5.0411.82%
$4.00Jul 17$0.54$0.02$0.56$3.44$4.5612.25%
$5.00Jul 24$0.10$0.59$0.69$4.31$5.6915.10%
$4.50Aug 14$0.33$0.36$0.69$3.81$5.1915.10%
$4.00Jul 10$0.66$0.07$0.73$3.27$4.7315.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.53% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.05$0.02$0.07$3.93$5.07
$5.00$4.00Jul 24$0.10$0.06$0.16$3.84$5.16
$5.00$4.50Jul 17$0.05$0.14$0.19$4.31$5.19
$5.00$4.00Jul 31$0.15$0.10$0.25$3.75$5.25
$5.00$4.50Jul 24$0.10$0.20$0.30$4.20$5.30
$5.00$4.50Jul 31$0.15$0.19$0.34$4.16$5.34
$5.00$4.00Aug 7$0.22$0.15$0.37$3.63$5.37
$5.00$4.00Aug 14$0.26$0.15$0.41$3.59$5.41
$5.00$4.00Aug 21$0.31$0.19$0.50$3.50$5.50
$5.00$4.50Aug 14$0.26$0.36$0.62$3.88$5.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 17$0.17$0.331.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.22$0.281.27
$4.00$4.50$5.00Jul 24$0.25$0.251.00
$4.00$4.50$5.00Jul 10$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.07$0.43
$4.00$4.501:2Aug 7-$0.14$0.36
$4.50$5.001:2Aug 14-$0.19$0.31
$4.00$5.001:2Aug 21$0.16$0.84
$4.50$5.001:2Jul 24$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.12$0.38
$5.00$4.001:2Aug 7$0.33$0.67
$5.00$4.001:2Aug 21$0.37$0.63
$4.50$4.001:2Aug 14$0.06$0.44
$4.50$4.001:2Jul 24$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.91%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.270.409.4%5.91%15.32%1673.8K
$5.00Aug 14$0.190.379.4%4.16%13.57%1--
$5.00Aug 7$0.150.379.4%3.28%12.69%101217
$5.00Jul 31$0.130.309.4%2.84%12.25%10659
$5.00Jul 24$0.090.289.4%1.97%11.38%155627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,266
Total Puts 3,378
Put/Call Ratio 0.24
Net Difference 10,888

Prior's Put/Call Breakdown

Total Calls 4,561
Total Puts 483
Put/Call Ratio 0.11
Net Difference 4,078

Prior 7-Day Put/Call Summary

Total Calls 76,710
Total Puts 7,667
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All