Tour v308
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.46 -3.04%
$4.46 (+0.01%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,102
Calls: 4,893 (69%)
Puts: 2,209 (31%)
Prior (07/08) 6,094
Calls: 5,571 (91%)
Puts: 523 (9%)
Current vs Prior +16.54%
Calls: -12.17% (Calls)
Puts: +322.37% (Puts)
Prior 7-Day Total 98,245
Calls: 89,516 (91%)
Puts: 8,729 (9%)
Prior 7-Day Average 14,035
Calls: 12,788 (91%)
Puts: 1,247 (9%)
Current vs Prior 7-Day Avg -49.40%
Calls: -61.74%
Puts: +77.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $218.2K
Calls: $154.4K (71%)
Puts: $63.8K (29%)
Prior (07/08) $194.7K
Calls: $144.3K (74%)
Puts: $50.4K (26%)
Current vs Prior +12.05%
Calls: +7.00%
Puts: +26.50%
Prior 7-Day Total $3.30M
Calls: $2.75M (83%)
Puts: $547.0K (17%)
Prior 7-Day Average $470.7K
Calls: $392.6K (83%)
Puts: $78.1K (17%)
Current vs Prior 7-Day Avg -53.65%
Calls: -60.67%
Puts: -18.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.45
Prior (07/08) 0.09
Current vs Prior +380.90%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +375.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 511,430
Calls: 415,806 (81%)
Puts: 95,624 (19%)
Prior (07/08) 508,508
Calls: 413,223 (81%)
Puts: 95,285 (19%)
Current vs Prior +0.57%
Prior 7-Day Total 3,457,557
Calls: 2,796,228 (81%)
Puts: 661,329 (19%)
Prior 7-Day Average 493,936
Calls: 399,461 (81%)
Puts: 94,475 (19%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.91% | 10.31%10.31% | 21.30%
Prior 4.35% | 9.13%9.13% | 20.65%
Current vs Prior -32.96% | +12.96%+12.96% | +3.14%
Prior 7-Day Avg 5.48% | 9.62%9.94% | 22.80%
Current vs 7-Day Avg -46.82% | +7.17%+3.78% | -6.57%
Prior 7-Day Eod 4.35% | 9.13%-- | --
Current vs 7-Day Eod -32.96% | +12.96%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 22.91%
Calls: 22.22% | 17.24%
Puts: 75.00% | 28.57%
Prior 48.61% | 22.91%
Calls: 22.22% | 17.24%
Puts: 75.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 30.30%
Calls: 34.19% | 26.91%
Puts: 51.61% | 33.69%
Current vs 7-Day Avg +13.31% | -24.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($154.4K). Extreme bullish P/C ratio of 0.45 - heavy call buying (4,893 calls vs 2,209 puts). P/C ratio rising 381% - increased hedging/bearish positioning. Call-heavy open interest (415,806 calls vs 95,624 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.700.77$0.749.5%2500.74311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.29$0.2714.8%2820.393.7K
$4.00Jul 170.460.55$0.5117.6%1080.902.3K
$4.00Aug 210.700.77$0.749.5%2500.74311
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.460.55$0.5117.6%1080.902.3K
$4.00Jul 100.250.84$0.54109.3%20.82104
$4.00Jul 240.360.67$0.5259.6%30.77--
$4.00Aug 210.700.77$0.749.5%2500.74311
$4.00Jul 310.151.27$0.71157.7%--0.7414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.430.79$0.6159.0%141.001.2K
$5.00Jul 170.420.75$0.5955.9%10.912.3K
$5.00Jul 240.310.87$0.5994.9%100.8385
$5.00Aug 70.501.01$0.7667.1%--0.6550
$5.00Aug 210.640.82$0.7324.7%490.62286

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.040.08$0.0666.7%7500.2219.5K
$4.50Jul 100.050.08$0.0742.9%3760.52554
$5.00Jul 100.000.01$0.01100.0%2870.055.5K
$5.00Aug 210.250.29$0.2714.8%2820.393.7K
$4.00Aug 210.700.77$0.749.5%2500.74311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.180.22$0.2020.0%1.9K0.472.6K
$5.00Aug 210.640.82$0.7324.7%490.62286
$4.00Jul 170.010.05$0.03133.3%390.121.6K
$4.00Aug 210.150.26$0.2152.4%350.272.1K
$4.50Jul 100.030.09$0.06100.0%230.583.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 189.8%, max 314.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21294.1%70.9%314.9%252415
$5.00Jul 10Aug 21120.5%73.2%64.7%5699.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21294.1%70.9%314.9%352.3K
$5.00Jul 10Aug 21120.5%73.2%64.7%631.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 24$0.21$0.29$0.211.38$4.21
$4.50$5.00Jul 24$0.21$0.29$0.211.38$4.71
$4.00$5.00Aug 21$0.47$0.53$0.471.13$4.47
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Jul 17$0.17$0.33$0.171.94$4.33
$5.00$4.00Aug 21$0.52$0.48$0.520.92$4.48
$5.00$4.00Aug 7$0.53$0.47$0.530.89$4.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$5.00Aug 21$0.47$0.47$0.530.89$4.47
$4.00$4.50Jul 24$0.21$0.21$0.290.72$4.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.39$0.39$0.113.55$4.61
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 7$0.53$0.53$0.471.13$4.47
$5.00$4.00Aug 21$0.52$0.52$0.481.08$4.48
$4.50$4.00Jul 17$0.17$0.17$0.330.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.1962.3%83.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.1462.3%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.91% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.07$0.06$0.13$4.37$4.632.91%
$4.50Jul 31$0.24$0.21$0.45$4.05$4.9510.09%
$4.50Jul 17$0.26$0.20$0.46$4.04$4.9610.31%
$4.00Jul 17$0.51$0.03$0.54$3.46$4.5412.11%
$4.50Jul 24$0.31$0.24$0.55$3.95$5.0512.33%
$4.00Jul 10$0.54$0.08$0.62$3.38$4.6213.90%
$5.00Jul 10$0.01$0.61$0.62$4.38$5.6213.90%
$5.00Jul 17$0.06$0.59$0.65$4.35$5.6514.57%
$5.00Jul 24$0.10$0.59$0.69$4.31$5.6915.47%
$4.00Jul 24$0.52$0.18$0.70$3.30$4.7015.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.02% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.06$0.03$0.09$3.91$5.09
$5.00$4.50Jul 17$0.06$0.20$0.26$4.24$5.26
$5.00$4.00Jul 24$0.10$0.18$0.28$3.72$5.28
$5.00$4.50Jul 24$0.10$0.24$0.34$4.16$5.34
$5.00$4.50Jul 31$0.18$0.21$0.39$4.11$5.39
$5.00$4.00Jul 31$0.18$0.22$0.40$3.60$5.40
$5.00$4.00Aug 7$0.21$0.23$0.44$3.56$5.44
$5.00$4.00Aug 21$0.27$0.21$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.05$0.459.00
$4.00$4.50$5.00Aug 7$0.05$0.459.00
$4.00$4.50$5.00Jul 10$0.41$0.090.22
$4.00$4.50$5.00Jul 31$0.41$0.090.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.22$0.281.27
$4.00$4.50$5.00Jul 24$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 24-$0.10$0.40
$4.50$5.001:2Jul 31-$0.12$0.38
$4.00$4.501:2Aug 7-$0.16$0.34
$4.00$5.001:2Aug 21$0.20$0.80
$4.50$5.001:2Jul 10$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.10$0.40
$4.50$4.001:2Jul 24-$0.12$0.38
$4.50$4.001:2Jul 31-$0.23$0.27
$5.00$4.001:2Aug 7$0.30$0.70
$5.00$4.001:2Aug 21$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.61%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.3912.1%5.61%17.71%2823.7K
$4.50Jul 24$0.160.580.9%3.59%4.48%1226
$4.50Jul 17$0.150.570.9%3.36%4.26%227630
$4.50Aug 7$0.120.540.9%2.69%3.59%263
$4.50Jul 31$0.100.550.9%2.24%3.14%87237
$5.00Aug 7$0.100.3512.1%2.24%14.35%21206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,893
Total Puts 2,209
Put/Call Ratio 0.45
Net Difference 2,684

Prior's Put/Call Breakdown

Total Calls 5,571
Total Puts 523
Put/Call Ratio 0.09
Net Difference 5,048

Prior 7-Day Put/Call Summary

Total Calls 89,516
Total Puts 8,729
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All