Tour v302
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.63 +1.76%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 5,044
Calls: 4,561 (90%)
Puts: 483 (10%)
Prior (07/07) 6,009
Calls: 5,429 (90%)
Puts: 580 (10%)
Current vs Prior -16.06%
Calls: -15.99% (Calls)
Puts: -16.72% (Puts)
Prior 7-Day Total 93,772
Calls: 83,473 (89%)
Puts: 10,299 (11%)
Prior 7-Day Average 13,396
Calls: 11,924 (89%)
Puts: 1,471 (11%)
Current vs Prior 7-Day Avg -62.35%
Calls: -61.75%
Puts: -67.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $182.4K
Calls: $133.9K (73%)
Puts: $48.5K (27%)
Prior (07/07) $237.7K
Calls: $200.7K (84%)
Puts: $37.0K (16%)
Current vs Prior -23.27%
Calls: -33.28%
Puts: +31.07%
Prior 7-Day Total $2.99M
Calls: $2.49M (83%)
Puts: $508.3K (17%)
Prior 7-Day Average $427.8K
Calls: $355.2K (83%)
Puts: $72.6K (17%)
Current vs Prior 7-Day Avg -57.37%
Calls: -62.30%
Puts: -33.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.11
Prior (07/07) 0.11
Current vs Prior -0.88%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -13.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 508,508
Calls: 413,223 (81%)
Puts: 95,285 (19%)
Prior (07/07) 506,155
Calls: 411,077 (81%)
Puts: 95,078 (19%)
Current vs Prior +0.46%
Prior 7-Day Total 3,384,529
Calls: 2,726,258 (81%)
Puts: 658,271 (19%)
Prior 7-Day Average 483,504
Calls: 389,465 (81%)
Puts: 94,038 (19%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.75% | 9.29%9.29% | 23.54%
Prior 6.18% | 11.92%11.92% | 24.28%
Current vs Prior -23.13% | -22.09%-22.09% | -3.05%
Prior 7-Day Avg 4.84% | 9.36%10.80% | 24.23%
Current vs 7-Day Avg -1.76% | -0.77%-13.97% | -2.84%
Prior 7-Day Eod 6.18% | 11.92%-- | --
Current vs 7-Day Eod -23.13% | -22.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 22.91%
Calls: 22.22% | 17.24%
Puts: 75.00% | 28.57%
Prior 41.71% | 56.06%
Calls: 47.06% | 48.48%
Puts: 36.36% | 63.64%
Current vs Prior +16.54% | -59.13%
Prior 7-Day Avg 42.92% | 30.66%
Calls: 34.85% | 26.03%
Puts: 47.05% | 35.30%
Current vs 7-Day Avg +13.26% | -25.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($133.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (4,561 calls vs 483 puts). Call-heavy open interest (413,223 calls vs 95,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.090.10$0.1010.0%8850.2918.7K
$5.00Jul 240.140.16$0.1513.3%1570.36497
$4.50Jul 170.260.31$0.2917.2%2310.63575
$5.00Aug 210.330.38$0.3613.9%510.443.7K
$4.00Jul 170.600.72$0.6618.2%840.902.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.600.72$0.6618.2%840.902.3K
$4.00Jul 100.500.70$0.6033.3%500.83104
$4.00Jul 310.291.03$0.66112.1%--0.7514
$4.00Aug 210.780.89$0.8413.1%1490.75294
$4.50Jul 100.160.20$0.1822.2%2600.75460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.601.35$0.9876.5%--0.9261
$5.50Jul 170.651.35$1.0070.0%--0.8717
$5.50Jul 240.681.38$1.0368.0%--0.8562
$5.00Jul 100.280.55$0.4264.3%20.851.2K
$5.50Jul 310.911.55$1.2352.0%--0.7713

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 885)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.090.10$0.1010.0%8850.2918.7K
$5.00Jul 100.020.03$0.0333.3%7060.154.9K
$4.50Jul 100.160.20$0.1822.2%2600.75460
$4.50Jul 170.260.31$0.2917.2%2310.63575
$5.00Jul 240.140.16$0.1513.3%1570.36497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.020.05$0.0475.0%2550.253.1K
$4.50Jul 170.120.16$0.1428.6%400.372.5K
$4.50Jul 310.240.30$0.2722.2%250.40275
$5.00Jul 170.400.55$0.4831.3%130.712.3K
$4.00Jul 170.020.04$0.0366.7%60.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.8%, max 201.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21225.5%74.9%201.2%199398
$5.50Jul 10Aug 14147.8%86.4%71.1%--2.6K
$4.50Jul 10Aug 1465.3%54.1%20.8%260492
$5.00Jul 10Aug 2193.2%79.5%17.2%7578.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21225.5%74.9%201.2%52.3K
$5.50Jul 10Jul 31147.8%81.6%81.1%--74
$4.50Jul 10Aug 1465.3%54.1%20.8%2553.2K
$5.00Jul 10Aug 2193.2%79.5%17.2%21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.50Aug 14$0.28$0.72$0.282.57$4.78
$4.50$5.00Jul 10$0.15$0.35$0.152.33$4.65
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$4.50$5.00Jul 17$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.11$0.39$0.113.55$4.39
$5.00$4.00Aug 7$0.45$0.55$0.451.22$4.55
$5.00$4.00Aug 21$0.52$0.48$0.520.92$4.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 7$0.26$0.26$0.241.08$4.26
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$5.00Aug 21$0.48$0.48$0.520.92$4.48
$4.50$5.00Jul 24$0.21$0.21$0.290.72$4.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 24$0.36$0.36$0.142.57$4.64
$5.00$4.50Jul 17$0.34$0.34$0.162.12$4.66
$5.00$4.00Aug 21$0.52$0.52$0.481.08$4.48
$5.00$4.00Aug 7$0.45$0.45$0.550.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.06225.5%78.9%
$5.00Jul 10Jul 17$0.0793.2%76.7%
$4.50Jul 10Jul 17$0.1165.3%70.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0693.2%76.7%
$4.50Jul 10Jul 17$0.1065.3%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.75% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.18$0.04$0.22$4.28$4.724.75%
$4.50Jul 17$0.29$0.14$0.43$4.07$4.939.29%
$5.00Jul 10$0.03$0.42$0.45$4.55$5.459.72%
$4.50Jul 24$0.36$0.17$0.53$3.97$5.0311.45%
$5.00Jul 17$0.10$0.48$0.58$4.42$5.5812.53%
$4.00Jul 10$0.60$0.08$0.68$3.32$4.6814.69%
$5.00Jul 24$0.15$0.53$0.68$4.32$5.6814.69%
$4.50Jul 31$0.41$0.27$0.68$3.82$5.1814.69%
$4.00Jul 17$0.66$0.03$0.69$3.31$4.6914.90%
$4.50Aug 14$0.51$0.25$0.76$3.74$5.2616.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.30% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.02$0.04$0.06$4.44$5.56
$5.00$4.50Jul 10$0.03$0.04$0.07$4.43$5.07
$5.50$4.00Jul 17$0.04$0.03$0.07$3.93$5.57
$5.50$4.00Jul 10$0.02$0.08$0.10$3.90$5.60
$5.00$4.00Jul 10$0.03$0.08$0.11$3.89$5.11
$5.00$4.00Jul 17$0.10$0.03$0.13$3.87$5.13
$5.50$4.50Jul 17$0.04$0.14$0.18$4.32$5.68
$5.50$4.00Jul 24$0.07$0.11$0.18$3.82$5.68
$5.00$4.50Jul 17$0.10$0.14$0.24$4.26$5.24
$5.50$4.50Jul 24$0.07$0.17$0.24$4.26$5.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.50$5.00$5.50Jul 17$0.13$0.372.85
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.50$5.00$5.50Jul 31$0.13$0.372.85
$4.50$5.00$5.50Jul 10$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.14$0.362.57
$4.50$5.00$5.50Jul 10$0.18$0.321.78
$4.50$5.00$5.50Jul 17$0.18$0.321.78
$4.00$4.50$5.00Jul 17$0.23$0.271.17
$4.00$4.50$5.00Jul 24$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.09$0.41
$4.00$4.501:2Jul 31-$0.16$0.34
$4.00$4.501:2Aug 7-$0.21$0.29
$4.00$5.001:2Aug 21$0.12$0.88
$4.50$5.001:2Jul 24$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.12$0.38
$4.50$4.001:2Jul 31-$0.13$0.37
$5.00$4.001:2Aug 7$0.21$0.79
$5.00$4.001:2Aug 21$0.31$0.69
$4.50$4.001:2Jul 17$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.13%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.330.448.0%7.13%15.12%513.7K
$5.00Aug 7$0.220.398.0%4.75%12.74%3203
$5.00Jul 31$0.150.378.0%3.24%11.23%2662
$5.00Jul 24$0.140.368.0%3.02%11.02%157497
$5.00Jul 17$0.090.298.0%1.94%9.94%88518.7K
$5.50Jul 31$0.090.2318.8%1.94%20.73%4762
$5.50Jul 24$0.060.1818.8%1.30%20.09%8238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,561
Total Puts 483
Put/Call Ratio 0.11
Net Difference 4,078

Prior's Put/Call Breakdown

Total Calls 5,429
Total Puts 580
Put/Call Ratio 0.11
Net Difference 4,849

Prior 7-Day Put/Call Summary

Total Calls 83,473
Total Puts 10,299
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All