Tour v297
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.55 +0.22%
$4.51 (-0.88%)🌙
as of 07/07 06:03 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,899
Calls: 6,253 (91%)
Puts: 646 (9%)
Prior (07/06) 22,045
Calls: 19,115 (87%)
Puts: 2,930 (13%)
Current vs Prior -68.70%
Calls: -67.29% (Calls)
Puts: -77.95% (Puts)
Prior 7-Day Total 128,331
Calls: 115,884 (90%)
Puts: 12,447 (10%)
Prior 7-Day Average 18,333
Calls: 16,554 (90%)
Puts: 1,778 (10%)
Current vs Prior 7-Day Avg -62.37%
Calls: -62.23%
Puts: -63.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $280.0K
Calls: $229.6K (82%)
Puts: $50.5K (18%)
Prior (07/06) $925.1K
Calls: $655.3K (71%)
Puts: $269.8K (29%)
Current vs Prior -69.73%
Calls: -64.97%
Puts: -81.29%
Prior 7-Day Total $3.94M
Calls: $3.38M (86%)
Puts: $566.7K (14%)
Prior 7-Day Average $563.2K
Calls: $482.2K (86%)
Puts: $81.0K (14%)
Current vs Prior 7-Day Avg -50.28%
Calls: -52.40%
Puts: -37.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 0.15
Current vs Prior -32.60%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +1.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 506,155
Calls: 411,077 (81%)
Puts: 95,078 (19%)
Prior (07/06) 490,454
Calls: 397,485 (81%)
Puts: 92,969 (19%)
Current vs Prior +3.20%
Prior 7-Day Total 3,215,291
Calls: 2,621,582 (82%)
Puts: 593,709 (18%)
Prior 7-Day Average 459,327
Calls: 374,511 (82%)
Puts: 84,815 (18%)
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.84% | 8.79%8.79% | 23.74%
Prior 5.95% | 11.89%11.89% | 24.01%
Current vs Prior -18.70% | -26.09%-26.09% | -1.14%
Prior 7-Day Avg 6.01% | 10.04%11.89% | 24.01%
Current vs 7-Day Avg -19.49% | -12.41%-26.09% | -1.14%
Prior 7-Day Eod 5.95% | 11.89%-- | --
Current vs 7-Day Eod -18.70% | -26.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.36% | 31.79%
Calls: 14.29% | 32.00%
Puts: 44.44% | 31.58%
Prior 41.71% | 56.06%
Calls: 47.06% | 48.48%
Puts: 36.36% | 63.64%
Current vs Prior -29.61% | -43.29%
Prior 7-Day Avg 40.27% | 32.70%
Calls: 37.16% | 28.40%
Puts: 43.39% | 37.00%
Current vs 7-Day Avg -27.10% | -2.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($229.6K) vs puts ($50.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (6,253 calls vs 646 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.83$0.7617.1%240.59274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.440.65$0.5538.2%3520.872.1K
$4.00Jul 100.430.82$0.6361.9%20.84104
$4.00Aug 70.291.26$0.78124.4%--0.7712
$4.00Jul 310.341.08$0.71104.2%--0.7614
$4.00Aug 210.700.91$0.8125.9%1630.74143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.240.58$0.4182.9%141.001.2K
$5.00Jul 170.320.78$0.5583.6%150.862.3K
$5.00Aug 70.511.03$0.7767.5%--0.6450
$5.00Jul 240.061.10$0.58179.3%--0.6382
$5.00Aug 210.700.83$0.7617.1%240.59274

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.8K, top 920)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.060.10$0.0850.0%9200.2818.7K
$5.00Aug 210.260.37$0.3234.4%6140.413.4K
$5.00Jul 100.020.03$0.0333.3%4360.154.9K
$4.50Jul 100.110.21$0.1662.5%4240.67455
$4.00Jul 170.440.65$0.5538.2%3520.872.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.010.11$0.06166.7%2020.353.1K
$4.00Jul 170.020.10$0.06133.3%490.151.6K
$4.00Aug 210.150.22$0.1936.8%320.262.1K
$4.50Aug 140.340.48$0.4134.1%310.422
$4.50Jul 170.010.22$0.12175.0%250.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.7%, max 166.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21176.4%66.2%166.2%165247
$5.00Jul 10Aug 2185.0%77.9%9.2%1.1K8.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21176.4%66.2%166.2%522.2K
$5.00Jul 10Aug 2185.0%77.9%9.2%381.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 7$0.24$0.26$0.241.08$4.74
$4.00$5.00Aug 21$0.49$0.51$0.491.04$4.49
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.57$0.43$0.570.75$4.43
$5.00$4.00Aug 7$0.60$0.40$0.600.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 17$0.27$0.27$0.231.17$4.27
$4.00$5.00Aug 21$0.49$0.49$0.510.96$4.49
$4.50$5.00Aug 7$0.24$0.24$0.260.92$4.74
$4.50$5.00Jul 17$0.20$0.20$0.300.67$4.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.40$0.40$0.104.00$4.60
$5.00$4.50Jul 10$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 7$0.60$0.60$0.401.50$4.40
$5.00$4.00Aug 21$0.57$0.57$0.431.33$4.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0585.0%65.8%
$4.50Jul 10Jul 17$0.1261.8%59.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0661.8%59.1%
$5.00Jul 10Jul 17$0.1485.0%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.84% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.16$0.06$0.22$4.28$4.724.84%
$4.50Jul 17$0.28$0.12$0.40$4.10$4.908.79%
$5.00Jul 10$0.03$0.41$0.44$4.56$5.449.67%
$4.50Jul 24$0.29$0.18$0.47$4.03$4.9710.33%
$4.50Jul 31$0.30$0.24$0.54$3.96$5.0411.87%
$4.00Jul 17$0.55$0.06$0.61$3.39$4.6113.41%
$5.00Jul 17$0.08$0.55$0.63$4.37$5.6313.85%
$4.00Jul 10$0.63$0.07$0.70$3.30$4.7015.38%
$5.00Jul 24$0.23$0.58$0.81$4.19$5.8117.80%
$4.00Jul 31$0.71$0.15$0.86$3.14$4.8618.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.98% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.03$0.06$0.09$4.41$5.09
$5.00$4.00Jul 10$0.03$0.07$0.10$3.90$5.10
$5.00$4.00Jul 17$0.08$0.06$0.14$3.86$5.14
$5.00$4.50Jul 17$0.08$0.12$0.20$4.30$5.20
$5.00$4.00Jul 31$0.15$0.15$0.30$3.70$5.30
$5.00$4.00Jul 24$0.23$0.12$0.35$3.65$5.35
$5.00$4.00Aug 7$0.21$0.17$0.38$3.62$5.38
$5.00$4.50Jul 31$0.15$0.24$0.39$4.11$5.39
$5.00$4.50Jul 24$0.23$0.18$0.41$4.09$5.41
$5.00$4.00Aug 21$0.32$0.19$0.51$3.49$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.26$0.240.92
$4.00$4.50$5.00Jul 10$0.34$0.160.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.34$0.160.47
$4.00$4.50$5.00Jul 10$0.36$0.140.39
$4.00$4.50$5.00Jul 17$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.12$0.38
$4.50$5.001:2Jul 24-$0.17$0.33
$4.00$5.001:2Aug 21$0.17$0.83
$4.50$5.001:2Jul 10$0.10$0.40
$4.00$4.501:2Jul 31$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24-$0.06$0.44
$4.50$4.001:2Jul 31-$0.06$0.44
$4.50$4.001:2Jul 10-$0.08$0.42
$5.00$4.001:2Aug 21$0.38$0.62
$5.00$4.001:2Aug 7$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.71%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.260.419.9%5.71%15.60%6143.4K
$5.00Aug 7$0.100.349.9%2.20%12.09%41203
$5.00Jul 24$0.080.399.9%1.76%11.65%8500
$5.00Jul 17$0.060.289.9%1.32%11.21%92018.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,253
Total Puts 646
Put/Call Ratio 0.10
Net Difference 5,607

Prior's Put/Call Breakdown

Total Calls 19,115
Total Puts 2,930
Put/Call Ratio 0.15
Net Difference 16,185

Prior 7-Day Put/Call Summary

Total Calls 115,884
Total Puts 12,447
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All