Tour v303
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.60 +1.10%
$4.61 (+0.22%)🌙
as of 07/08 06:03 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,094
Calls: 5,571 (91%)
Puts: 523 (9%)
Prior (07/07) 6,899
Calls: 6,253 (91%)
Puts: 646 (9%)
Current vs Prior -11.67%
Calls: -10.91% (Calls)
Puts: -19.04% (Puts)
Prior 7-Day Total 110,109
Calls: 100,398 (91%)
Puts: 9,711 (9%)
Prior 7-Day Average 15,729
Calls: 14,342 (91%)
Puts: 1,387 (9%)
Current vs Prior 7-Day Avg -61.26%
Calls: -61.16%
Puts: -62.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $194.7K
Calls: $144.3K (74%)
Puts: $50.4K (26%)
Prior (07/07) $280.0K
Calls: $229.6K (82%)
Puts: $50.5K (18%)
Current vs Prior -30.46%
Calls: -37.13%
Puts: -0.12%
Prior 7-Day Total $3.59M
Calls: $3.06M (85%)
Puts: $528.2K (15%)
Prior 7-Day Average $512.3K
Calls: $436.9K (85%)
Puts: $75.5K (15%)
Current vs Prior 7-Day Avg -61.99%
Calls: -66.96%
Puts: -33.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.09
Prior (07/07) 0.10
Current vs Prior -9.13%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 508,508
Calls: 413,223 (81%)
Puts: 95,285 (19%)
Prior (07/07) 506,155
Calls: 411,077 (81%)
Puts: 95,078 (19%)
Current vs Prior +0.46%
Prior 7-Day Total 3,427,112
Calls: 2,766,233 (81%)
Puts: 660,879 (19%)
Prior 7-Day Average 489,587
Calls: 395,176 (81%)
Puts: 94,411 (19%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.35% | 9.13%9.13% | 20.65%
Prior 4.84% | 8.79%8.79% | 23.74%
Current vs Prior -10.08% | +3.86%+3.86% | -12.99%
Prior 7-Day Avg 6.05% | 10.06%10.34% | 23.87%
Current vs 7-Day Avg -28.10% | -9.20%-11.72% | -13.49%
Prior 7-Day Eod 4.84% | 8.79%-- | --
Current vs 7-Day Eod -10.08% | +3.86%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 22.91%
Calls: 22.22% | 17.24%
Puts: 75.00% | 28.57%
Prior 29.36% | 31.79%
Calls: 14.29% | 32.00%
Puts: 44.44% | 31.58%
Current vs Prior +65.57% | -27.93%
Prior 7-Day Avg 40.90% | 33.59%
Calls: 36.82% | 30.42%
Puts: 44.98% | 36.75%
Current vs 7-Day Avg +18.86% | -31.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($144.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,571 calls vs 523 puts). Call-heavy open interest (413,223 calls vs 95,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.22, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.080.09$0.0911.1%8890.2818.7K
$4.50Jul 170.250.30$0.2817.9%2320.64575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.30$0.2817.9%300.38275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.600.90$0.7540.0%840.862.3K
$4.00Jul 310.291.03$0.66112.1%--0.8414
$4.00Jul 100.500.86$0.6852.9%500.83104
$4.00Aug 210.781.02$0.9026.7%1490.77294
$4.00Aug 70.351.10$0.73102.7%--0.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.601.35$0.9876.5%--1.0061
$5.50Jul 240.681.38$1.0368.0%--1.0062
$5.50Jul 170.651.35$1.0070.0%--0.9217
$5.00Jul 100.280.55$0.4264.3%20.891.2K
$5.50Jul 310.761.55$1.1668.1%--0.8513

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.010.03$0.02100.0%1.4K0.134.9K
$5.00Jul 170.080.09$0.0911.1%8890.2818.7K
$4.50Jul 100.130.18$0.1631.2%2920.71460
$4.50Jul 170.250.30$0.2817.9%2320.64575
$5.00Jul 240.130.19$0.1637.5%1570.38497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.030.05$0.0450.0%2750.293.1K
$4.50Jul 170.110.16$0.1435.7%400.382.5K
$4.50Jul 310.250.30$0.2817.9%300.38275
$5.00Jul 170.280.55$0.4264.3%130.752.3K
$5.00Aug 210.530.73$0.6331.7%110.58297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 79.4%, max 192.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21226.5%77.6%192.0%199398
$5.50Jul 10Aug 14126.7%92.2%37.5%--2.6K
$4.50Jul 10Aug 1464.5%47.2%36.8%292492
$5.00Jul 10Aug 2195.1%69.7%36.4%1.5K8.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21226.5%77.6%192.0%52.3K
$5.50Jul 10Jul 31126.7%75.6%67.6%--74
$4.50Jul 10Aug 1464.5%47.2%36.8%2753.2K
$5.00Jul 10Aug 2195.1%69.7%36.4%131.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.11$0.39$0.113.55$5.11
$4.50$5.00Jul 10$0.14$0.36$0.142.57$4.64
$4.50$5.50Aug 14$0.28$0.72$0.282.57$4.78
$4.00$4.50Jul 31$0.15$0.35$0.152.33$4.15
$4.50$5.00Jul 17$0.19$0.31$0.191.63$4.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.17$0.33$0.171.94$4.33
$5.00$4.00Aug 21$0.42$0.58$0.421.38$4.58
$5.00$4.00Aug 7$0.45$0.55$0.451.22$4.55
$5.00$4.50Jul 17$0.28$0.22$0.280.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.31$0.31$0.191.63$4.81
$4.00$5.00Aug 21$0.58$0.58$0.421.38$4.58
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.00$4.50Aug 7$0.26$0.26$0.241.08$4.26
$4.50$5.00Jul 24$0.24$0.24$0.260.92$4.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Jul 31$0.88$0.88$0.127.33$4.62
$5.00$4.50Jul 10$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 24$0.36$0.36$0.142.57$4.64
$5.00$4.50Jul 17$0.28$0.28$0.221.27$4.72
$5.00$4.00Aug 7$0.45$0.45$0.550.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.07226.5%95.7%
$5.00Jul 10Jul 17$0.0795.1%73.6%
$4.50Jul 10Jul 17$0.1264.5%68.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.1064.5%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.35% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.16$0.04$0.20$4.30$4.704.35%
$4.50Jul 17$0.28$0.14$0.42$4.08$4.929.13%
$5.00Jul 10$0.02$0.42$0.44$4.56$5.449.57%
$5.00Jul 17$0.09$0.42$0.51$4.49$5.5111.09%
$4.50Jul 24$0.40$0.17$0.57$3.93$5.0712.39%
$5.00Jul 24$0.16$0.53$0.69$4.31$5.6915.00%
$4.00Jul 10$0.68$0.08$0.76$3.24$4.7616.52%
$4.50Aug 14$0.51$0.25$0.76$3.74$5.2616.52%
$4.00Jul 31$0.66$0.11$0.77$3.23$4.7716.74%
$4.50Jul 31$0.51$0.28$0.79$3.71$5.2917.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.30% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.02$0.04$0.06$4.44$5.06
$5.00$4.00Jul 10$0.02$0.08$0.10$3.90$5.10
$5.50$4.00Jul 17$0.04$0.06$0.10$3.90$5.60
$5.00$4.00Jul 17$0.09$0.06$0.15$3.85$5.15
$5.50$4.00Jul 24$0.05$0.10$0.15$3.85$5.65
$5.50$4.50Jul 17$0.04$0.14$0.18$4.32$5.68
$5.50$4.50Jul 24$0.05$0.17$0.22$4.28$5.72
$5.00$4.50Jul 17$0.09$0.14$0.23$4.27$5.23
$5.50$4.00Jul 31$0.12$0.11$0.23$3.77$5.73
$5.00$4.00Jul 24$0.16$0.10$0.26$3.74$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.13$0.372.85
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$4.50$5.00$5.50Aug 7$0.22$0.281.27
$4.50$5.00$5.50Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.14$0.362.57
$4.50$5.00$5.50Jul 10$0.18$0.321.78
$4.00$4.50$5.00Jul 17$0.20$0.301.50
$4.00$4.50$5.00Jul 24$0.29$0.210.72
$4.50$5.00$5.50Jul 17$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.07$0.43
$4.00$4.501:2Aug 7-$0.21$0.29
$4.00$4.501:2Jul 31-$0.36$0.14
$4.00$5.001:2Aug 21$0.26$0.74
$5.00$5.501:2Jul 24$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.12$0.38
$5.00$4.001:2Aug 7$0.21$0.79
$5.00$4.001:2Aug 21$0.21$0.79
$4.50$4.001:2Jul 31$0.06$0.44
$5.50$4.501:2Jul 31$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.43%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.448.7%5.43%14.13%523.7K
$5.00Jul 31$0.150.418.7%3.26%11.96%2662
$5.00Jul 24$0.130.388.7%2.83%11.52%157497
$5.50Jul 31$0.090.2519.6%1.96%21.52%4762
$5.00Jul 17$0.080.288.7%1.74%10.43%88918.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,571
Total Puts 523
Put/Call Ratio 0.09
Net Difference 5,048

Prior's Put/Call Breakdown

Total Calls 6,253
Total Puts 646
Put/Call Ratio 0.10
Net Difference 5,607

Prior 7-Day Put/Call Summary

Total Calls 100,398
Total Puts 9,711
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All