Tour v297
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.55 +0.11%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 6,009
Calls: 5,429 (90%)
Puts: 580 (10%)
Prior (07/06) 13,537
Calls: 11,657 (86%)
Puts: 1,880 (14%)
Current vs Prior -55.61%
Calls: -53.43% (Calls)
Puts: -69.15% (Puts)
Prior 7-Day Total 96,927
Calls: 84,345 (87%)
Puts: 12,582 (13%)
Prior 7-Day Average 13,846
Calls: 12,049 (87%)
Puts: 1,797 (13%)
Current vs Prior 7-Day Avg -56.60%
Calls: -54.94%
Puts: -67.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $237.7K
Calls: $200.7K (84%)
Puts: $37.0K (16%)
Prior (07/06) $682.6K
Calls: $452.5K (66%)
Puts: $230.1K (34%)
Current vs Prior -65.18%
Calls: -55.64%
Puts: -83.93%
Prior 7-Day Total $3.07M
Calls: $2.63M (85%)
Puts: $449.7K (15%)
Prior 7-Day Average $439.3K
Calls: $375.0K (85%)
Puts: $64.2K (15%)
Current vs Prior 7-Day Avg -45.89%
Calls: -46.48%
Puts: -42.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.11
Prior (07/06) 0.16
Current vs Prior -33.76%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -27.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 506,155
Calls: 411,077 (81%)
Puts: 95,078 (19%)
Prior (07/06) 490,454
Calls: 397,485 (81%)
Puts: 92,969 (19%)
Current vs Prior +3.20%
Prior 7-Day Total 3,347,209
Calls: 2,692,349 (80%)
Puts: 654,860 (20%)
Prior 7-Day Average 478,172
Calls: 384,621 (80%)
Puts: 93,551 (20%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.05% | 9.67%9.67% | 24.18%
Prior 2.63% | 7.68%11.92% | 24.28%
Current vs Prior +92.48% | +25.97%-18.88% | -0.44%
Prior 7-Day Avg 4.69% | 8.97%11.92% | 24.28%
Current vs 7-Day Avg +7.81% | +7.85%-18.88% | -0.44%
Prior 7-Day Eod 2.63% | 7.68%-- | --
Current vs 7-Day Eod +92.48% | +25.97%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.36% | 31.79%
Calls: 14.29% | 32.00%
Puts: 44.44% | 31.58%
Prior 64.11% | 28.41%
Calls: 66.67% | 25.00%
Puts: 61.54% | 31.82%
Current vs Prior -54.20% | +11.90%
Prior 7-Day Avg 48.33% | 25.43%
Calls: 35.34% | 21.24%
Puts: 57.44% | 29.61%
Current vs 7-Day Avg -39.25% | +25.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($200.7K) vs puts ($37.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (5,429 calls vs 580 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.130.15$0.1414.3%4240.58455
$5.00Aug 210.310.36$0.3414.7%6140.423.4K
$4.00Jul 170.550.61$0.5810.3%3520.882.1K
$4.00Aug 210.740.83$0.7811.5%1630.74143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.490.58$0.5317.0%150.752.3K
$5.00Aug 210.700.83$0.7617.1%240.58274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.550.61$0.5810.3%3520.882.1K
$4.00Jul 100.430.82$0.6361.9%20.82104
$4.00Jul 310.341.08$0.71104.2%--0.7614
$4.00Aug 70.291.26$0.78124.4%--0.7612
$4.00Aug 210.740.83$0.7811.5%1630.74143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.420.53$0.4822.9%140.861.2K
$5.00Jul 170.490.58$0.5317.0%150.752.3K
$5.00Jul 240.061.10$0.58179.3%--0.6882
$5.00Aug 70.511.03$0.7767.5%--0.6350
$5.00Aug 210.700.83$0.7617.1%240.58274

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.3K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.310.36$0.3414.7%6140.423.4K
$5.00Jul 170.070.10$0.0933.3%5480.2618.7K
$4.50Jul 100.130.15$0.1414.3%4240.58455
$5.00Jul 100.020.03$0.0333.3%3720.144.9K
$4.00Jul 170.550.61$0.5810.3%3520.882.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.070.11$0.0944.4%2020.423.1K
$4.00Jul 170.020.05$0.0475.0%490.121.6K
$4.00Aug 210.180.22$0.2020.0%320.262.1K
$4.50Aug 140.340.48$0.4134.1%310.422
$5.00Aug 210.700.83$0.7617.1%240.58274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.0%, max 142.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21169.6%70.1%142.1%165247
$5.00Jul 10Aug 2190.9%79.7%14.0%9868.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21169.6%70.1%142.1%322.2K
$5.00Jul 10Aug 2190.9%79.7%14.0%381.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 31$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 7$0.22$0.28$0.221.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.15$0.35$0.152.33$4.35
$4.50$4.00Jul 24$0.16$0.34$0.162.12$4.34
$4.50$4.00Jul 31$0.19$0.31$0.191.63$4.31
$5.00$4.00Aug 21$0.56$0.44$0.560.79$4.44
$5.00$4.50Jul 24$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 7$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 31$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 7$0.22$0.22$0.280.79$4.72
$4.00$5.00Aug 21$0.44$0.44$0.560.79$4.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.39$0.39$0.113.55$4.61
$5.00$4.50Jul 17$0.34$0.34$0.162.13$4.66
$5.00$4.50Jul 24$0.30$0.30$0.201.50$4.70
$5.00$4.00Aug 7$0.60$0.60$0.401.50$4.40
$5.00$4.00Aug 21$0.56$0.56$0.441.27$4.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0690.9%77.9%
$4.50Jul 10Jul 17$0.1168.3%72.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0590.9%77.9%
$4.50Jul 10Jul 17$0.1068.3%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.05% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.14$0.09$0.23$4.27$4.735.05%
$4.50Jul 17$0.25$0.19$0.44$4.06$4.949.67%
$5.00Jul 10$0.03$0.48$0.51$4.49$5.5111.21%
$4.50Jul 24$0.33$0.28$0.61$3.89$5.1113.41%
$4.00Jul 17$0.58$0.04$0.62$3.38$4.6213.63%
$5.00Jul 17$0.09$0.53$0.62$4.38$5.6213.63%
$4.00Jul 10$0.63$0.08$0.71$3.29$4.7115.60%
$5.00Jul 24$0.15$0.58$0.73$4.27$5.7316.04%
$4.50Jul 31$0.40$0.34$0.74$3.76$5.2416.26%
$4.00Jul 31$0.71$0.15$0.86$3.14$4.8618.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.42% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.03$0.08$0.11$3.89$5.11
$5.00$4.50Jul 10$0.03$0.09$0.12$4.38$5.12
$5.00$4.00Jul 17$0.09$0.04$0.13$3.87$5.13
$5.00$4.00Jul 24$0.15$0.12$0.27$3.73$5.27
$5.00$4.50Jul 17$0.09$0.19$0.28$4.22$5.28
$5.00$4.00Jul 31$0.22$0.15$0.37$3.63$5.37
$5.00$4.00Aug 7$0.23$0.17$0.40$3.60$5.40
$5.00$4.50Jul 24$0.15$0.28$0.43$4.07$5.43
$5.00$4.00Aug 21$0.34$0.20$0.54$3.46$5.54
$5.00$4.50Jul 31$0.22$0.34$0.56$3.94$5.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.17$0.331.94
$4.00$4.50$5.00Jul 10$0.38$0.120.32
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.14$0.362.57
$4.00$4.50$5.00Jul 17$0.19$0.311.63
$4.00$4.50$5.00Jul 10$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.09$0.41
$4.00$4.501:2Aug 7-$0.12$0.38
$4.00$5.001:2Aug 21$0.10$0.90
$4.50$5.001:2Jul 17$0.07$0.43
$4.50$5.001:2Jul 10$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.07$0.43
$5.00$4.001:2Aug 21$0.36$0.64
$5.00$4.001:2Aug 7$0.43$0.57
$4.50$4.001:2Jul 17$0.11$0.39
$5.00$4.501:2Jul 17$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.81%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.310.429.9%6.81%16.70%6143.4K
$5.00Aug 7$0.200.359.9%4.40%14.29%1203
$5.00Jul 31$0.150.379.9%3.30%13.19%54642
$5.00Jul 24$0.120.329.9%2.64%12.53%8500
$5.00Jul 17$0.070.269.9%1.54%11.43%54818.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,429
Total Puts 580
Put/Call Ratio 0.11
Net Difference 4,849

Prior's Put/Call Breakdown

Total Calls 11,657
Total Puts 1,880
Put/Call Ratio 0.16
Net Difference 9,777

Prior 7-Day Put/Call Summary

Total Calls 84,345
Total Puts 12,582
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All