Tour v292
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.54 -7.16%
$4.58 (+0.88%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 22,045
Calls: 19,115 (87%)
Puts: 2,930 (13%)
Prior (07/02) 11,563
Calls: 10,994 (95%)
Puts: 569 (5%)
Current vs Prior +90.65%
Calls: +73.87% (Calls)
Puts: +414.94% (Puts)
Prior 7-Day Total 106,286
Calls: 96,769 (91%)
Puts: 9,517 (9%)
Prior 7-Day Average 17,714
Calls: 13,824 (91%)
Puts: 1,359 (9%)
Current vs Prior 7-Day Avg +24.45%
Calls: +38.27%
Puts: +115.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $925.1K
Calls: $655.3K (71%)
Puts: $269.8K (29%)
Prior (07/02) $420.8K
Calls: $354.9K (84%)
Puts: $65.9K (16%)
Current vs Prior +119.86%
Calls: +84.63%
Puts: +309.66%
Prior 7-Day Total $3.02M
Calls: $2.72M (90%)
Puts: $296.9K (10%)
Prior 7-Day Average $502.9K
Calls: $388.6K (90%)
Puts: $42.4K (10%)
Current vs Prior 7-Day Avg +83.97%
Calls: +68.62%
Puts: +536.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.15
Prior (07/02) 0.05
Current vs Prior +196.17%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +63.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 490,454
Calls: 397,485 (81%)
Puts: 92,969 (19%)
Prior (07/02) 501,619
Calls: 406,587 (81%)
Puts: 95,032 (19%)
Current vs Prior -2.23%
Prior 7-Day Total 2,724,837
Calls: 2,224,097 (82%)
Puts: 500,740 (18%)
Prior 7-Day Average 454,139
Calls: 370,682 (82%)
Puts: 83,456 (18%)
Current vs Prior 7-Day Avg +8.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.95% | 11.89%11.89% | 24.01%
Prior 7.16% | 10.84%-- | --
Current vs Prior -16.91% | +9.74%-- | --
Prior 7-Day Avg 6.02% | 9.73%-- | --
Current vs 7-Day Avg -1.14% | +22.28%-- | --
Prior 7-Day Eod 7.16% | 10.84%-- | --
Current vs 7-Day Eod -16.91% | +9.74%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.71% | 56.06%
Calls: 47.06% | 48.48%
Puts: 36.36% | 63.64%
Prior 64.11% | 28.41%
Calls: 66.67% | 25.00%
Puts: 61.54% | 31.82%
Current vs Prior -34.94% | +97.32%
Prior 7-Day Avg 40.03% | 28.81%
Calls: 35.51% | 25.06%
Puts: 44.56% | 32.56%
Current vs 7-Day Avg +4.19% | +94.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($655.3K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.12$0.1118.2%2.8K0.2916.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.460.56$0.5119.6%2770.82952
$5.00Jul 170.530.61$0.5714.0%450.722.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.480.72$0.6040.0%5640.871.5K
$4.00Jul 100.400.76$0.5862.1%30.82102
$4.00Jul 310.411.35$0.88106.8%120.8016
$4.00Aug 70.571.39$0.9883.7%120.76--
$4.50Jul 240.250.57$0.4178.0%2560.6043
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.460.56$0.5119.6%2770.82952
$5.00Jul 240.000.75$0.38197.4%30.7382
$5.00Jul 170.530.61$0.5714.0%450.722.3K
$5.00Aug 70.550.84$0.7041.4%--0.6150

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 10.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.030.05$0.0450.0%3.9K0.171.8K
$5.00Jul 170.100.12$0.1118.2%2.8K0.2916.1K
$4.00Jul 170.480.72$0.6040.0%5640.871.5K
$4.50Jul 100.130.17$0.1526.7%3020.56174
$4.50Jul 240.250.57$0.4178.0%2560.6043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.100.13$0.1225.0%1.1K0.452.1K
$5.00Jul 100.460.56$0.5119.6%2770.82952
$4.00Aug 70.000.30$0.15200.0%2150.2419
$4.50Jul 310.240.42$0.3354.5%1900.4669
$4.00Jul 170.020.06$0.04100.0%940.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.3%, max 100.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 7143.0%71.3%100.4%15102
$5.00Jul 10Aug 795.5%79.6%20.1%4.1K1.8K
$4.50Jul 10Aug 1470.1%60.8%15.4%334174
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 7143.0%71.3%100.4%220193
$5.00Jul 10Aug 795.5%79.6%20.1%2771.0K
$4.50Jul 10Aug 1470.1%60.8%15.4%1.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 31$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 24$0.28$0.22$0.280.79$4.78
$4.00$4.50Jul 17$0.29$0.21$0.290.72$4.29
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.17$0.33$0.171.94$4.33
$4.50$4.00Jul 17$0.19$0.31$0.191.63$4.31
$4.50$4.00Jul 31$0.23$0.27$0.231.17$4.27
$5.00$4.00Aug 7$0.55$0.45$0.550.82$4.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 17$0.29$0.29$0.211.38$4.29
$4.50$5.00Jul 24$0.28$0.28$0.221.27$4.78
$4.50$5.00Jul 17$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 31$0.16$0.16$0.340.47$4.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.39$0.39$0.113.55$4.61
$5.00$4.50Jul 17$0.34$0.34$0.162.12$4.66
$5.00$4.00Aug 7$0.55$0.55$0.451.22$4.45
$4.50$4.00Jul 31$0.23$0.23$0.270.85$4.27
$4.50$4.00Jul 17$0.19$0.19$0.310.61$4.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0795.5%82.9%
$4.50Jul 10Jul 17$0.1670.1%84.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0695.5%82.9%
$4.50Jul 10Jul 17$0.1170.1%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.95% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.15$0.12$0.27$4.23$4.775.95%
$5.00Jul 24$0.13$0.38$0.51$4.49$5.5111.23%
$4.50Jul 17$0.31$0.23$0.54$3.96$5.0411.89%
$5.00Jul 10$0.04$0.51$0.55$4.45$5.5512.11%
$4.00Jul 17$0.60$0.04$0.64$3.36$4.6414.10%
$4.00Jul 10$0.58$0.07$0.65$3.35$4.6514.32%
$4.50Jul 31$0.34$0.33$0.67$3.83$5.1714.76%
$5.00Jul 17$0.11$0.57$0.68$4.32$5.6814.98%
$4.50Jul 24$0.41$0.28$0.69$3.81$5.1915.20%
$4.50Aug 14$0.44$0.31$0.75$3.75$5.2516.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.42% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.04$0.07$0.11$3.89$5.11
$5.00$4.00Jul 17$0.11$0.04$0.15$3.85$5.15
$5.00$4.50Jul 10$0.04$0.12$0.16$4.34$5.16
$5.00$4.00Jul 24$0.13$0.11$0.24$3.76$5.24
$5.00$4.00Jul 31$0.18$0.10$0.28$3.72$5.28
$5.00$4.50Jul 17$0.11$0.23$0.34$4.16$5.34
$5.00$4.50Jul 24$0.13$0.28$0.41$4.09$5.41
$5.00$4.00Aug 7$0.26$0.15$0.41$3.59$5.41
$5.00$4.50Jul 31$0.18$0.33$0.51$3.99$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.09$0.414.56
$4.00$4.50$5.00Jul 10$0.32$0.180.56
$4.00$4.50$5.00Jul 31$0.38$0.120.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.15$0.352.33
$4.00$4.50$5.00Jul 10$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.18, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.34$0.16
$4.50$5.001:2Jul 10$0.07$0.43
$4.50$5.001:2Jul 17$0.09$0.41
$4.50$5.001:2Aug 7$0.14$0.36
$4.50$5.001:2Jul 24$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 24-$0.18$0.32
$5.00$4.001:2Aug 7$0.40$0.60
$4.50$4.001:2Jul 24$0.06$0.44
$5.00$4.501:2Jul 17$0.11$0.39
$4.50$4.001:2Jul 31$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.19%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.190.3910.1%4.19%14.32%18622
$5.00Jul 31$0.150.3310.1%3.30%13.44%48598
$5.00Jul 17$0.100.2910.1%2.20%12.33%2.8K16.1K
$5.00Jul 24$0.060.3310.1%1.32%11.45%68497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,115
Total Puts 2,930
Put/Call Ratio 0.15
Net Difference 16,185

Prior's Put/Call Breakdown

Total Calls 10,994
Total Puts 569
Put/Call Ratio 0.05
Net Difference 10,425

Prior 7-Day Put/Call Summary

Total Calls 96,769
Total Puts 9,517
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All