MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.53 -7.36%

(7/2 18:03) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:02)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 13,537

Calls: 11,657 (86%)

Puts: 1,880 (14%)

Prior (07/02) 9,353

Calls: 8,901 (95%)

Puts: 452 (5%)

Current vs Prior +44.73%

Calls: +30.96% (Calls)

Puts: +315.93% (Puts)

Prior 7-Day Total 98,800

Calls: 84,707 (86%)

Puts: 14,093 (14%)

Prior 7-Day Average 14,114

Calls: 12,101 (86%)

Puts: 2,013 (14%)

Current vs Prior 7-Day Avg -4.09%

Calls: -3.67%

Puts: -6.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $682.6K

Calls: $452.5K (66%)

Puts: $230.1K (34%)

Prior (07/02) $379.7K

Calls: $320.0K (84%)

Puts: $59.6K (16%)

Current vs Prior +79.80%

Calls: +41.40%

Puts: +285.91%

Prior 7-Day Total $3.19M

Calls: $2.67M (84%)

Puts: $519.8K (16%)

Prior 7-Day Average $455.2K

Calls: $381.0K (84%)

Puts: $74.3K (16%)

Current vs Prior 7-Day Avg +49.96%

Calls: +18.79%

Puts: +209.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.16

Prior (07/02) 0.05

Current vs Prior +217.59%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -4.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 490,454

Calls: 397,485 (81%)

Puts: 92,969 (19%)

Prior (07/02) 501,619

Calls: 406,587 (81%)

Puts: 95,032 (19%)

Current vs Prior -2.23%

Prior 7-Day Total 3,289,485

Calls: 2,641,134 (80%)

Puts: 648,351 (20%)

Prior 7-Day Average 469,926

Calls: 377,304 (80%)

Puts: 92,621 (20%)

Current vs Prior 7-Day Avg +4.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.18% | 11.92%11.92% | 24.28%

Prior 3.51% | 8.45%-- | --

Current vs Prior +76.34% | +41.01%-- | --

Prior 7-Day Avg 5.08% | 9.21%-- | --

Current vs 7-Day Avg +21.74% | +29.49%-- | --

Prior 7-Day Eod 3.51% | 8.45%-- | --

Current vs 7-Day Eod +76.34% | +41.01%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.71% | 56.06%

Calls: 47.06% | 48.48%

Puts: 36.36% | 63.64%

Prior 51.96% | 29.03%

Calls: 33.33% | 16.67%

Puts: 70.59% | 41.38%

Current vs Prior -19.73% | +93.11%

Prior 7-Day Avg 41.56% | 27.08%

Calls: 27.25% | 20.53%

Puts: 50.84% | 33.63%

Current vs 7-Day Avg +0.35% | +107.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($452.5K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (11,657 calls vs 1,880 puts). P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.10	0.12	$0.11	18.2%	2.7K	0.30	16.1K
$4.00	Jul 17	0.56	0.65	$0.61	14.8%	27	0.89	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.56	0.65	$0.61	14.8%	27	0.89	1.5K
$4.00	Jul 10	0.45	0.84	$0.65	60.0%	2	0.83	102
$4.00	Jul 31	0.41	1.35	$0.88	106.8%	12	0.82	16
$4.00	Aug 7	0.46	1.40	$0.93	101.1%	12	0.78	--
$4.50	Aug 14	0.43	0.67	$0.55	43.6%	32	0.66	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.30	0.51	$0.41	51.2%	271	1.00	952
$5.00	Jul 17	0.46	0.59	$0.53	24.5%	35	0.77	2.3K
$5.00	Jul 24	0.00	0.75	$0.38	197.4%	3	0.69	82
$5.00	Aug 7	0.50	0.85	$0.68	51.5%	--	0.61	50

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.10	0.12	$0.11	18.2%	2.7K	0.30	16.1K
$5.00	Jul 10	0.01	0.02	$0.02	50.0%	845	0.10	1.8K
$4.50	Jul 24	0.26	0.40	$0.33	42.4%	196	0.53	43
$5.00	Aug 7	0.23	0.33	$0.28	35.7%	123	0.41	22
$4.50	Jul 10	0.13	0.21	$0.17	47.1%	90	0.59	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.30	0.51	$0.41	51.2%	271	1.00	952
$4.50	Jul 10	0.09	0.13	$0.11	36.4%	261	0.43	2.1K
$4.50	Jul 31	0.24	0.42	$0.33	54.5%	190	0.43	69
$4.00	Aug 7	0.12	0.18	$0.15	40.0%	95	0.23	19
$4.00	Jul 17	0.02	0.06	$0.04	100.0%	94	0.13	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 66.0%, max 95.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 10	Aug 7	144.3%	73.7%	95.8%	14	102
$4.50	Jul 10	Aug 14	71.6%	67.4%	6.4%	122	174

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 10	Aug 7	144.3%	73.7%	95.8%	100	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 10	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Jul 24	$0.18	$0.32	$0.18	1.78	$4.68
$4.50	$5.00	Jul 17	$0.22	$0.28	$0.22	1.27	$4.72
$4.50	$5.00	Jul 31	$0.23	$0.27	$0.23	1.17	$4.73
$4.00	$4.50	Aug 7	$0.27	$0.23	$0.27	0.85	$4.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.17	$0.33	$0.17	1.94	$4.33
$4.50	$4.00	Jul 24	$0.22	$0.28	$0.22	1.27	$4.28
$4.50	$4.00	Jul 31	$0.23	$0.27	$0.23	1.17	$4.27
$5.00	$4.00	Aug 7	$0.53	$0.47	$0.53	0.89	$4.47
$5.00	$4.50	Jul 10	$0.30	$0.20	$0.30	0.67	$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Aug 7	$0.38	$0.38	$0.12	3.17	$4.88
$4.00	$4.50	Jul 17	$0.28	$0.28	$0.22	1.27	$4.28
$4.00	$4.50	Aug 7	$0.27	$0.27	$0.23	1.17	$4.27
$4.50	$5.00	Jul 31	$0.23	$0.23	$0.27	0.85	$4.73
$4.50	$5.00	Jul 17	$0.22	$0.22	$0.28	0.79	$4.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.32	$0.32	$0.18	1.78	$4.68
$5.00	$4.50	Jul 10	$0.30	$0.30	$0.20	1.50	$4.70
$5.00	$4.00	Aug 7	$0.53	$0.53	$0.47	1.13	$4.47
$4.50	$4.00	Jul 31	$0.23	$0.23	$0.27	0.85	$4.27
$4.50	$4.00	Jul 24	$0.22	$0.22	$0.28	0.79	$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.09	67.2%	77.6%
$4.50	Jul 10	Jul 17	$0.16	71.6%	82.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 17	$0.10	71.6%	82.5%
$5.00	Jul 10	Jul 17	$0.12	67.2%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.18% of stock, avg 15.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 10	$0.17	$0.11	$0.28	$4.22	$4.78	6.18%
$5.00	Jul 10	$0.02	$0.41	$0.43	$4.57	$5.43	9.49%
$5.00	Jul 24	$0.15	$0.38	$0.53	$4.47	$5.53	11.70%
$4.50	Jul 17	$0.33	$0.21	$0.54	$3.96	$5.04	11.92%
$5.00	Jul 17	$0.11	$0.53	$0.64	$4.36	$5.64	14.13%
$4.00	Jul 17	$0.61	$0.04	$0.65	$3.35	$4.65	14.35%
$4.50	Jul 24	$0.33	$0.33	$0.66	$3.84	$5.16	14.57%
$4.00	Jul 10	$0.65	$0.07	$0.72	$3.28	$4.72	15.89%
$4.50	Jul 31	$0.43	$0.33	$0.76	$3.74	$5.26	16.78%
$5.00	Aug 7	$0.28	$0.68	$0.96	$4.04	$5.96	21.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.99% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 10	$0.02	$0.07	$0.09	$3.91	$5.09
$5.00	$4.50	Jul 10	$0.02	$0.11	$0.13	$4.37	$5.13
$5.00	$4.00	Jul 17	$0.11	$0.04	$0.15	$3.85	$5.15
$5.00	$4.00	Jul 24	$0.15	$0.11	$0.26	$3.74	$5.26
$5.00	$4.00	Jul 31	$0.20	$0.10	$0.30	$3.70	$5.30
$5.00	$4.50	Jul 17	$0.11	$0.21	$0.32	$4.18	$5.32
$5.00	$4.00	Aug 7	$0.28	$0.15	$0.43	$3.57	$5.43
$5.00	$4.50	Jul 24	$0.15	$0.33	$0.48	$4.02	$5.48
$5.00	$4.50	Jul 31	$0.20	$0.33	$0.53	$3.97	$5.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.06	$0.44	7.33
$4.00	$4.50	$5.00	Jul 31	$0.22	$0.28	1.27
$4.00	$4.50	$5.00	Jul 10	$0.33	$0.17	0.52

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.15	$0.35	2.33
$4.00	$4.50	$5.00	Jul 10	$0.26	$0.24	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 17	-$0.05	$0.45
$4.00	$4.50	1:2	Aug 7	-$0.39	$0.11
$4.50	$5.00	1:2	Aug 7	$0.10	$0.40
$4.50	$5.00	1:2	Jul 17	$0.11	$0.39
$4.50	$5.00	1:2	Jul 10	$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Jul 24	-$0.28	$0.22
$5.00	$4.00	1:2	Aug 7	$0.38	$0.62
$5.00	$4.50	1:2	Jul 17	$0.11	$0.39
$4.50	$4.00	1:2	Jul 24	$0.11	$0.39
$4.50	$4.00	1:2	Jul 17	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.08%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 7	$0.23	0.41	10.4%	5.08%	15.45%	123	22
$5.00	Jul 31	$0.16	0.37	10.4%	3.53%	13.91%	48	598
$5.00	Jul 24	$0.12	0.31	10.4%	2.65%	13.02%	65	497
$5.00	Jul 17	$0.10	0.30	10.4%	2.21%	12.58%	2.7K	16.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,657

Total Puts 1,880

Put/Call Ratio 0.16

Net Difference 9,777

Prior's Put/Call Breakdown

Total Calls 8,901

Total Puts 452

Put/Call Ratio 0.05

Net Difference 8,449

Prior 7-Day Put/Call Summary

Total Calls 84,707

Total Puts 14,093

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card