Tour v290
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.89 +1.24%
$4.92 (+0.61%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 11,563
Calls: 10,994 (95%)
Puts: 569 (5%)
Prior (07/01) 16,996
Calls: 15,988 (94%)
Puts: 1,008 (6%)
Current vs Prior -31.97%
Calls: -31.24% (Calls)
Puts: -43.55% (Puts)
Prior 7-Day Total 128,165
Calls: 112,493 (88%)
Puts: 15,672 (12%)
Prior 7-Day Average 18,309
Calls: 16,070 (88%)
Puts: 2,238 (12%)
Current vs Prior 7-Day Avg -36.85%
Calls: -31.59%
Puts: -74.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $420.8K
Calls: $354.9K (84%)
Puts: $65.9K (16%)
Prior (07/01) $479.8K
Calls: $463.7K (97%)
Puts: $16.0K (3%)
Current vs Prior -12.29%
Calls: -23.46%
Puts: +310.65%
Prior 7-Day Total $4.00M
Calls: $3.40M (85%)
Puts: $596.5K (15%)
Prior 7-Day Average $570.8K
Calls: $485.6K (85%)
Puts: $85.2K (15%)
Current vs Prior 7-Day Avg -26.28%
Calls: -26.91%
Puts: -22.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.05
Prior (07/01) 0.06
Current vs Prior -17.91%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -64.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 501,619
Calls: 406,587 (81%)
Puts: 95,032 (19%)
Prior (07/01) 491,293
Calls: 396,513 (81%)
Puts: 94,780 (19%)
Current vs Prior +2.10%
Prior 7-Day Total 3,120,247
Calls: 2,587,673 (81%)
Puts: 590,298 (19%)
Prior 7-Day Average 445,749
Calls: 369,667 (81%)
Puts: 84,328 (19%)
Current vs Prior 7-Day Avg +12.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.86% | 7.16%10.84% | 22.70%
Prior 3.93% | 8.28%-- | --
Current vs Prior +81.95% | +30.87%-- | --
Prior 7-Day Avg 5.70% | 9.41%-- | --
Current vs 7-Day Avg +25.55% | +15.16%-- | --
Prior 7-Day Eod 3.93% | 8.28%-- | --
Current vs 7-Day Eod +81.95% | +30.87%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.11% | 28.41%
Calls: 66.67% | 25.00%
Puts: 61.54% | 31.82%
Prior 51.96% | 29.03%
Calls: 33.33% | 16.67%
Puts: 70.59% | 41.38%
Current vs Prior +23.38% | -2.14%
Prior 7-Day Avg 43.50% | 36.55%
Calls: 32.73% | 25.79%
Puts: 47.40% | 50.03%
Current vs 7-Day Avg +47.39% | -22.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($354.9K) vs puts ($65.9K). Extreme bullish P/C ratio of 0.05 - heavy call buying (10,994 calls vs 569 puts). Call-heavy open interest (406,587 calls vs 95,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.24, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.120.14$0.1315.4%1.4K0.44772
$5.50Jul 240.130.15$0.1414.3%250.31221
$5.00Jul 170.210.24$0.2213.6%2340.4716.1K
$4.50Jul 100.400.49$0.4520.0%880.88157
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.320.64$0.4866.7%1390.94304
$4.00Jul 170.711.22$0.9752.6%1040.911.6K
$4.50Jul 100.400.49$0.4520.0%880.88157
$4.00Jul 100.781.18$0.9840.8%520.8752
$4.00Jul 20.841.15$0.9931.3%680.83122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.340.98$0.6697.0%--0.9111
$5.00Jul 20.100.15$0.1338.5%1190.89271
$5.50Jul 170.570.79$0.6832.4%30.7814
$5.50Jul 240.640.82$0.7324.7%350.7866
$5.50Jul 310.680.96$0.8234.1%240.71--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 6.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.000.01$0.01100.0%2.2K0.128.5K
$5.00Jul 100.120.14$0.1315.4%1.4K0.44772
$5.50Jul 100.020.03$0.0333.3%8620.122.1K
$5.00Jul 310.290.45$0.3743.2%5210.50182
$5.00Jul 170.210.24$0.2213.6%2340.4716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.100.15$0.1338.5%1190.89271
$5.00Jul 170.230.39$0.3151.6%1000.532.2K
$4.50Jul 170.030.11$0.07114.3%730.212.5K
$5.50Jul 240.640.82$0.7324.7%350.7866
$5.50Jul 310.680.96$0.8234.1%240.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1293.9%, max 2949.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 313080.0%103.0%2890.3%68138
$5.50Jul 2Aug 7870.0%87.0%900.0%441.9K
$4.50Jul 2Aug 7670.0%80.0%737.5%142334
$5.00Jul 2Aug 7243.0%69.0%252.2%2.2K8.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 73080.0%101.0%2949.5%--240
$4.50Jul 2Jul 31670.0%57.0%1075.4%--1.7K
$5.00Jul 2Aug 7243.0%69.0%252.2%119321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.10$0.40$0.104.00$5.10
$5.00$5.50Jul 17$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
$4.50$5.00Jul 17$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 7$0.22$0.78$0.223.55$4.78
$5.00$4.50Jul 2$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 10$0.19$0.31$0.191.63$4.81
$5.00$4.50Jul 17$0.24$0.26$0.241.08$4.76
$5.00$4.50Jul 24$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.36$0.36$0.142.57$4.36
$4.50$5.00Jul 10$0.32$0.32$0.181.78$4.82
$5.00$5.50Jul 24$0.25$0.25$0.251.00$5.25
$5.00$5.50Jul 31$0.23$0.23$0.270.85$5.23
$4.50$5.00Jul 17$0.21$0.21$0.290.72$4.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.37$0.37$0.132.85$5.13
$5.50$5.00Jul 24$0.36$0.36$0.142.57$5.14
$5.50$4.50Jul 31$0.67$0.67$0.332.03$4.83
$5.00$4.50Jul 17$0.24$0.24$0.260.92$4.76
$5.00$4.50Jul 24$0.24$0.24$0.260.92$4.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.12243.0%58.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.09243.0%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.86% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.01$0.13$0.14$4.86$5.142.86%
$5.00Jul 10$0.13$0.22$0.35$4.65$5.357.16%
$4.50Jul 10$0.45$0.03$0.48$4.02$4.989.82%
$4.50Jul 2$0.48$0.01$0.49$4.01$4.9910.02%
$4.50Jul 17$0.43$0.07$0.50$4.00$5.0010.22%
$5.00Jul 17$0.22$0.31$0.53$4.47$5.5310.84%
$4.50Jul 24$0.54$0.13$0.67$3.83$5.1713.70%
$5.50Jul 10$0.03$0.66$0.69$4.81$6.1914.11%
$4.50Jul 31$0.58$0.15$0.73$3.77$5.2314.93%
$5.00Jul 24$0.39$0.37$0.76$4.24$5.7615.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.23% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 10$0.03$0.08$0.11$3.89$5.61
$5.00$4.00Jul 2$0.01$0.11$0.12$3.88$5.12
$5.50$4.00Jul 17$0.09$0.04$0.13$3.87$5.63
$5.00$4.50Jul 10$0.13$0.03$0.16$4.34$5.16
$5.50$4.50Jul 17$0.09$0.07$0.16$4.34$5.66
$5.00$4.00Jul 10$0.13$0.08$0.21$3.79$5.21
$5.00$4.00Jul 17$0.22$0.04$0.26$3.74$5.26
$5.50$4.50Jul 24$0.14$0.13$0.27$4.23$5.77
$5.00$4.50Jul 17$0.22$0.07$0.29$4.21$5.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.00$4.50$5.00Jul 10$0.21$0.291.38
$4.50$5.00$5.50Jul 10$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.21$0.291.38
$4.00$4.50$5.00Jul 2$0.22$0.281.27
$4.00$4.50$5.00Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.16$0.34
$4.00$4.501:2Jul 31-$0.22$0.28
$4.50$5.001:2Jul 24-$0.24$0.26
$4.50$5.001:2Aug 7-$0.24$0.26
$5.00$5.501:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.13$0.37
$4.50$4.001:2Jul 2-$0.21$0.29
$4.50$4.001:2Jul 31-$0.23$0.27
$4.50$4.001:2Jul 24-$0.47$0.03
$5.50$4.501:2Jul 31$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.75%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.330.552.2%6.75%9.00%211
$5.00Jul 31$0.290.502.2%5.93%8.18%521182
$5.00Jul 17$0.210.472.2%4.29%6.54%23416.1K
$5.00Jul 24$0.200.562.2%4.09%6.34%--497
$5.50Aug 7$0.200.4212.5%4.09%16.56%949
$5.50Jul 24$0.130.3112.5%2.66%15.13%25221
$5.00Jul 10$0.120.442.2%2.45%4.70%1.4K772
$5.50Jul 17$0.060.2312.5%1.23%13.70%607.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,994
Total Puts 569
Put/Call Ratio 0.05
Net Difference 10,425

Prior's Put/Call Breakdown

Total Calls 15,988
Total Puts 1,008
Put/Call Ratio 0.06
Net Difference 14,980

Prior 7-Day Put/Call Summary

Total Calls 112,493
Total Puts 15,672
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All